Yelay Historical Data

YLAY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.00646
-0.03%
$ 6.46 million $ 938
Oct 6, 8 AM $ 0.00645
+0.00%
$ 6.45 million $ 1,005
Oct 6, 7 AM $ 0.00645
+0.00%
$ 6.45 million $ 1,144
Oct 6, 6 AM $ 0.00645
+0.32%
$ 6.45 million $ 1,144
Oct 6, 5 AM $ 0.00643
-0.25%
$ 6.43 million $ 1,102
Oct 6, 4 AM $ 0.00645
-0.02%
$ 6.45 million $ 1,594
Oct 6, 3 AM $ 0.00645
+0.00%
$ 6.45 million $ 1,662
Oct 6, 2 AM $ 0.00645
+0.06%
$ 6.45 million $ 1,662
Oct 6, 1 AM $ 0.00645
+0.00%
$ 6.45 million $ 1,715
Oct 6, 12 AM $ 0.00645
+0.00%
$ 6.45 million $ 1,715
Oct 5, 11 PM $ 0.00645
+0.00%
$ 6.45 million $ 1,715
Oct 5, 10 PM $ 0.00645
+0.00%
$ 6.45 million $ 1,715
Oct 5, 9 PM $ 0.00645
+0.00%
$ 6.45 million $ 1,641
Oct 5, 8 PM $ 0.00645
+0.35%
$ 6.45 million $ 1,641
Oct 5, 7 PM $ 0.00643
-0.75%
$ 6.45 million $ 1,037
Oct 5, 6 PM $ 0.00647
+0.00%
$ 6.47 million $ 997
Oct 5, 5 PM $ 0.00647
+0.01%
$ 6.47 million $ 997
Oct 5, 4 PM $ 0.00647
-0.04%
$ 6.48 million $ 988
Oct 5, 3 PM $ 0.00648
-0.25%
$ 6.48 million $ 988
Oct 5, 2 PM $ 0.00649
+0.00%
$ 6.49 million $ 924
Oct 5, 1 PM $ 0.00649
+0.19%
$ 6.49 million $ 924
Oct 5, 12 PM $ 0.00648
+0.00%
$ 6.48 million $ 1,041
Oct 5, 11 AM $ 0.00648
+0.16%
$ 6.48 million $ 1,041
Oct 5, 10 AM $ 0.00647
-0.07%
$ 6.47 million $ 1,170
Oct 5, 9 AM $ 0.00647
+0.04%
$ 6.47 million $ 1,270
Oct 5, 8 AM $ 0.00647
+0.24%
$ 6.47 million $ 1,208
Oct 5, 7 AM $ 0.00646
+0.22%
$ 6.46 million $ 1,068
Oct 5, 6 AM $ 0.00644
+0.00%
$ 6.44 million $ 1,183
Oct 5, 5 AM $ 0.00644
+1.10%
$ 6.44 million $ 1,183
Oct 5, 4 AM $ 0.00637
+0.00%
$ 6.37 million $ 691
Oct 5, 3 AM $ 0.00637
+0.23%
$ 6.37 million $ 691
Oct 5, 2 AM $ 0.00636
-0.59%
$ 6.36 million $ 624
Oct 5, 1 AM $ 0.0064
+0.08%
$ 6.4 million $ 571
Oct 5, 12 AM $ 0.00639
+0.00%
$ 6.39 million $ 670
Oct 4, 11 PM $ 0.00639
+0.00%
$ 6.39 million $ 670
Oct 4, 10 PM $ 0.00639
-0.76%
$ 6.39 million $ 670
Oct 4, 9 PM $ 0.00644
+0.00%
$ 6.44 million $ 1,310
Oct 4, 8 PM $ 0.00644
+0.00%
$ 6.44 million $ 1,310
Oct 4, 7 PM $ 0.00644
+0.26%
$ 6.44 million $ 1,310
Oct 4, 6 PM $ 0.00642
+0.12%
$ 6.42 million $ 1,254
Oct 4, 5 PM $ 0.00641
+0.04%
$ 6.41 million $ 1,346
Oct 4, 4 PM $ 0.00641
-0.03%
$ 6.41 million $ 1,297
Oct 4, 3 PM $ 0.00641
+0.00%
$ 6.42 million $ 1,297
Oct 4, 2 PM $ 0.00641
+0.00%
$ 6.41 million $ 1,520
Oct 4, 1 PM $ 0.00641
-0.52%
$ 6.41 million $ 1,520
Oct 4, 12 PM $ 0.00645
+0.05%
$ 6.45 million $ 1,407
Oct 4, 11 AM $ 0.00644
-0.09%
$ 6.44 million $ 1,467
Oct 4, 10 AM $ 0.00645
+0.03%
$ 6.45 million $ 1,337
Oct 4, 9 AM $ 0.00645
-0.06%
$ 6.45 million $ 1,278
Oct 4, 8 AM $ 0.00645
+0.00%
$ 6.45 million $ 1,279