Yelay Historical Data

YLAY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00645
+0.09%
$ 6.45 million $ 1,273
Oct 4, 6 AM $ 0.00645
+0.00%
$ 6.45 million $ 1,156
Oct 4, 5 AM $ 0.00645
-0.05%
$ 6.45 million $ 1,156
Oct 4, 4 AM $ 0.00645
+0.13%
$ 6.45 million $ 1,225
Oct 4, 3 AM $ 0.00644
+0.00%
$ 6.44 million $ 1,309
Oct 4, 2 AM $ 0.00644
+0.00%
$ 6.44 million $ 1,309
Oct 4, 1 AM $ 0.00644
-0.27%
$ 6.44 million $ 1,309
Oct 4, 12 AM $ 0.00646
+0.00%
$ 6.46 million $ 1,305
Oct 3, 11 PM $ 0.00646
+0.00%
$ 6.46 million $ 1,305
Oct 3, 10 PM $ 0.00646
+0.00%
$ 6.46 million $ 1,305
Oct 3, 9 PM $ 0.00646
+0.08%
$ 6.46 million $ 1,305
Oct 3, 8 PM $ 0.00645
+0.71%
$ 6.45 million $ 1,384
Oct 3, 7 PM $ 0.00641
+0.00%
$ 6.41 million $ 853
Oct 3, 6 PM $ 0.00641
+0.50%
$ 6.41 million $ 853
Oct 3, 5 PM $ 0.00638
+0.12%
$ 6.38 million $ 759
Oct 3, 4 PM $ 0.00637
+0.00%
$ 6.37 million $ 851
Oct 3, 3 PM $ 0.00637
-0.56%
$ 6.37 million $ 851
Oct 3, 2 PM $ 0.0064
-0.05%
$ 6.41 million $ 630
Oct 3, 1 PM $ 0.00641
+0.07%
$ 6.41 million $ 630
Oct 3, 12 PM $ 0.0064
+0.03%
$ 6.4 million $ 736
Oct 3, 11 AM $ 0.0064
+0.00%
$ 6.4 million $ 675
Oct 3, 10 AM $ 0.0064
+0.00%
$ 6.4 million $ 675
Oct 3, 9 AM $ 0.0064
+0.00%
$ 6.4 million $ 675
Oct 3, 8 AM $ 0.0064
+0.05%
$ 6.4 million $ 675
Oct 3, 7 AM $ 0.0064
+0.02%
$ 6.4 million $ 635
Oct 3, 6 AM $ 0.0064
+0.00%
$ 6.4 million $ 668
Oct 3, 5 AM $ 0.0064
+0.00%
$ 6.4 million $ 668
Oct 3, 4 AM $ 0.0064
-0.33%
$ 6.4 million $ 668
Oct 3, 3 AM $ 0.00642
-0.33%
$ 6.42 million $ 584
Oct 3, 2 AM $ 0.00644
+0.05%
$ 6.44 million $ 1,112
Oct 3, 1 AM $ 0.00644
+0.45%
$ 6.44 million $ 1,331
Oct 3, 12 AM $ 0.00641
+0.00%
$ 6.41 million $ 1,235
Oct 2, 11 PM $ 0.00641
+0.00%
$ 6.41 million $ 1,235
Oct 2, 10 PM $ 0.00641
+0.00%
$ 6.41 million $ 1,235
Oct 2, 9 PM $ 0.00641
-0.19%
$ 6.41 million $ 1,235
Oct 2, 8 PM $ 0.00642
-0.09%
$ 6.42 million $ 1,157
Oct 2, 7 PM $ 0.00643
+0.08%
$ 6.42 million $ 1,711
Oct 2, 6 PM $ 0.00642
+0.00%
$ 6.42 million $ 1,711
Oct 2, 5 PM $ 0.00642
+0.00%
$ 6.42 million $ 1,711
Oct 2, 4 PM $ 0.00642
-0.03%
$ 6.42 million $ 1,711
Oct 2, 3 PM $ 0.00642
-0.13%
$ 6.42 million $ 1,671
Oct 2, 2 PM $ 0.00643
+0.00%
$ 6.43 million $ 2,171
Oct 2, 1 PM $ 0.00643
-0.15%
$ 6.43 million $ 2,171
Oct 2, 12 PM $ 0.00644
+0.00%
$ 6.44 million $ 2,068
Oct 2, 11 AM $ 0.00644
+0.00%
$ 6.44 million $ 2,068
Oct 2, 10 AM $ 0.00644
+0.00%
$ 6.44 million $ 2,068
Oct 2, 9 AM $ 0.00644
-0.10%
$ 6.44 million $ 2,068
Oct 2, 8 AM $ 0.00645
+0.00%
$ 6.45 million $ 3,241
Oct 2, 7 AM $ 0.00645
-0.07%
$ 6.45 million $ 3,241
Oct 2, 6 AM $ 0.00645
+0.00%
$ 6.45 million $ 3,210