Yelay Historical Data

YLAY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.00544
+0.00%
$ 5.45 million $ 735
Nov 7, 9 AM $ 0.00544
+0.00%
$ 5.45 million $ 735
Nov 7, 8 AM $ 0.00544
+0.00%
$ 5.45 million $ 735
Nov 7, 7 AM $ 0.00544
+0.00%
$ 5.45 million $ 735
Nov 7, 6 AM $ 0.00544
+0.00%
$ 5.45 million $ 735
Nov 7, 5 AM $ 0.00544
+0.00%
$ 5.45 million $ 735
Nov 7, 4 AM $ 0.00544
+0.00%
$ 5.45 million $ 735
Nov 7, 3 AM $ 0.00544
+0.00%
$ 5.45 million $ 735
Nov 7, 2 AM $ 0.00544
+0.00%
$ 5.45 million $ 735
Nov 7, 1 AM $ 0.00544
+0.00%
$ 5.45 million $ 735
Nov 7, 12 AM $ 0.00544
+0.00%
$ 5.45 million $ 771
Nov 6, 11 PM $ 0.00544
+0.00%
$ 5.45 million $ 771
Nov 6, 10 PM $ 0.00544
+0.00%
$ 5.45 million $ 881
Nov 6, 9 PM $ 0.00544
+0.00%
$ 5.45 million $ 881
Nov 6, 8 PM $ 0.00544
+0.00%
$ 5.45 million $ 881
Nov 6, 7 PM $ 0.00544
+0.00%
$ 5.45 million $ 881
Nov 6, 6 PM $ 0.00544
+0.00%
$ 5.45 million $ 881
Nov 6, 5 PM $ 0.00544
+0.00%
$ 5.45 million $ 881
Nov 6, 4 PM $ 0.00544
+0.00%
$ 5.45 million $ 881
Nov 6, 3 PM $ 0.00544
+0.20%
$ 5.45 million $ 881
Nov 6, 2 PM $ 0.00543
+0.00%
$ 5.43 million $ 146
Nov 6, 1 PM $ 0.00543
+0.00%
$ 5.43 million $ 312
Nov 6, 12 PM $ 0.00543
+0.00%
$ 5.43 million $ 312
Nov 6, 11 AM $ 0.00543
+0.00%
$ 5.43 million $ 576
Nov 6, 10 AM $ 0.00543
+0.00%
$ 5.43 million $ 1,027
Nov 6, 9 AM $ 0.00543
+0.00%
$ 5.43 million $ 1,246
Nov 6, 8 AM $ 0.00543
+0.00%
$ 5.43 million $ 1,246
Nov 6, 7 AM $ 0.00543
+0.00%
$ 5.43 million $ 1,956
Nov 6, 6 AM $ 0.00543
+0.00%
$ 5.43 million $ 2,451
Nov 6, 5 AM $ 0.00543
+0.00%
$ 5.43 million $ 2,550
Nov 6, 4 AM $ 0.00543
+0.00%
$ 5.43 million $ 2,550
Nov 6, 3 AM $ 0.00543
+0.00%
$ 5.43 million $ 2,784
Nov 6, 2 AM $ 0.00543
+0.00%
$ 5.43 million $ 3,193
Nov 6, 1 AM $ 0.00543
-1.31%
$ 5.43 million $ 3,413
Nov 6, 12 AM $ 0.00551
+0.00%
$ 5.51 million $ 3,648
Nov 5, 11 PM $ 0.00551
+0.00%
$ 5.51 million $ 3,874
Nov 5, 10 PM $ 0.00551
+0.00%
$ 5.51 million $ 3,874
Nov 5, 9 PM $ 0.00551
+0.00%
$ 5.51 million $ 3,814
Nov 5, 8 PM $ 0.00551
+0.00%
$ 5.51 million $ 3,977
Nov 5, 7 PM $ 0.00551
+0.00%
$ 5.51 million $ 3,977
Nov 5, 6 PM $ 0.00551
+0.00%
$ 5.51 million $ 3,977
Nov 5, 5 PM $ 0.00551
+0.00%
$ 5.51 million $ 4,154
Nov 5, 4 PM $ 0.00551
+0.00%
$ 5.51 million $ 4,356
Nov 5, 3 PM $ 0.00551
+0.00%
$ 5.51 million $ 4,411
Nov 5, 2 PM $ 0.00551
+0.86%
$ 5.51 million $ 4,484
Nov 5, 1 PM $ 0.00547
+0.00%
$ 5.47 million $ 4,471
Nov 5, 12 PM $ 0.00547
-0.82%
$ 5.47 million $ 4,554
Nov 5, 11 AM $ 0.00551
-0.18%
$ 5.51 million $ 4,414
Nov 5, 10 AM $ 0.00552
-0.61%
$ 5.52 million $ 4,212
Nov 5, 9 AM $ 0.00555
+0.00%
$ 5.55 million $ 3,854