Yelay Historical Data

YLAY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.00645
+0.00%
$ 6.45 million $ 3,210
Oct 2, 4 AM $ 0.00645
+0.00%
$ 6.45 million $ 3,210
Oct 2, 3 AM $ 0.00645
+0.02%
$ 6.45 million $ 3,210
Oct 2, 2 AM $ 0.00645
+0.67%
$ 6.45 million $ 2,600
Oct 2, 1 AM $ 0.00641
+0.08%
$ 6.4 million $ 2,583
Oct 2, 12 AM $ 0.0064
+0.00%
$ 6.4 million $ 2,502
Oct 1, 11 PM $ 0.0064
+0.00%
$ 6.4 million $ 2,502
Oct 1, 10 PM $ 0.0064
+0.00%
$ 6.4 million $ 2,502
Oct 1, 9 PM $ 0.0064
+0.00%
$ 6.4 million $ 2,502
Oct 1, 8 PM $ 0.0064
-0.06%
$ 6.4 million $ 2,502
Oct 1, 7 PM $ 0.00641
+0.53%
$ 6.41 million $ 2,473
Oct 1, 6 PM $ 0.00637
-0.01%
$ 6.37 million $ 1,904
Oct 1, 5 PM $ 0.00637
+0.03%
$ 6.37 million $ 2,026
Oct 1, 4 PM $ 0.00637
+0.02%
$ 6.37 million $ 2,127
Oct 1, 3 PM $ 0.00637
+0.00%
$ 6.37 million $ 2,075
Oct 1, 2 PM $ 0.00637
+0.44%
$ 6.36 million $ 2,074
Oct 1, 1 PM $ 0.00634
+0.00%
$ 6.34 million $ 1,656
Oct 1, 12 PM $ 0.00634
+0.00%
$ 6.34 million $ 1,656
Oct 1, 11 AM $ 0.00634
+0.01%
$ 6.34 million $ 1,656
Oct 1, 10 AM $ 0.00634
+0.00%
$ 6.34 million $ 1,729
Oct 1, 9 AM $ 0.00634
+0.22%
$ 6.34 million $ 1,729
Oct 1, 8 AM $ 0.00632
+0.25%
$ 6.32 million $ 577
Oct 1, 7 AM $ 0.00631
+0.00%
$ 6.31 million $ 576
Oct 1, 6 AM $ 0.00631
-0.04%
$ 6.31 million $ 576
Oct 1, 5 AM $ 0.00631
+0.00%
$ 6.31 million $ 742
Oct 1, 4 AM $ 0.00631
+0.00%
$ 6.31 million $ 742
Oct 1, 3 AM $ 0.00631
-0.01%
$ 6.31 million $ 742
Oct 1, 2 AM $ 0.00631
+0.18%
$ 6.31 million $ 830
Oct 1, 1 AM $ 0.0063
+0.00%
$ 6.3 million $ 704
Oct 1, 12 AM $ 0.0063
+0.03%
$ 6.3 million $ 704
Download