Yelay Historical Data

YLAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00681
-1.20%
$ 6.88 million $ 498
Aug 1, 2025 $ 0.00689
-3.43%
$ 6.89 million $ 1,906
Jul 31, 2025 $ 0.00714
-0.03%
$ 7.14 million $ 253
Jul 30, 2025 $ 0.00714
-0.01%
$ 7.14 million $ 300
Jul 29, 2025 $ 0.00714
+0.04%
$ 7.14 million $ 427
Jul 28, 2025 $ 0.00714
-0.06%
$ 7.14 million $ 397
Jul 27, 2025 $ 0.00714
-0.03%
$ 7.14 million $ 762
Jul 26, 2025 $ 0.00715
-0.08%
$ 7.15 million $ 382
Jul 25, 2025 $ 0.00715
+0.07%
$ 7.15 million $ 393
Jul 24, 2025 $ 0.00715
+0.07%
$ 7.15 million $ 450
Jul 23, 2025 $ 0.00714
-0.04%
$ 7.14 million $ 385
Jul 22, 2025 $ 0.00715
-0.06%
$ 7.15 million $ 652
Jul 21, 2025 $ 0.00715
+0.14%
$ 7.15 million $ 301
Jul 20, 2025 $ 0.00714
-0.13%
$ 7.14 million $ 174
Jul 19, 2025 $ 0.00715
+2.13%
$ 7.15 million $ 496
Jul 18, 2025 $ 0.007
-1.53%
$ 7 million $ 657
Jul 17, 2025 $ 0.00711
-0.01%
$ 7.11 million $ 552
Jul 16, 2025 $ 0.00711
+2.89%
$ 7.11 million $ 1,388
Jul 15, 2025 $ 0.00691
-0.01%
$ 6.91 million $ 218
Jul 14, 2025 $ 0.00691
+0.06%
$ 6.91 million $ 2,021
Jul 13, 2025 $ 0.00691
+0.00%
$ 6.91 million $ 523
Jul 12, 2025 $ 0.00691
-0.12%
$ 6.91 million $ 660
Jul 11, 2025 $ 0.00691
+0.17%
$ 6.92 million $ 1,249
Jul 10, 2025 $ 0.00666
+0.00%
$ 6.66 million $ 584
Jul 9, 2025 $ 0.00666
+0.02%
$ 6.66 million $ 349
Jul 8, 2025 $ 0.00666
-2.42%
$ 6.66 million $ 1,200
Jul 7, 2025 $ 0.00682
-0.06%
$ 6.82 million $ 443
Jul 6, 2025 $ 0.00683
+0.01%
$ 6.83 million $ 464
Jul 5, 2025 $ 0.00683
-0.07%
$ 6.83 million $ 415
Jul 4, 2025 $ 0.00683
+0.03%
$ 6.83 million $ 175
Jul 3, 2025 $ 0.00683
+0.03%
$ 6.83 million $ 367
Jul 2, 2025 $ 0.00683
-0.42%
$ 6.83 million $ 617
Jul 1, 2025 $ 0.00686
+0.00%
$ 6.86 million $ 470
Jun 30, 2025 $ 0.00686
-0.04%
$ 6.86 million $ 370
Jun 29, 2025 $ 0.00686
-0.03%
$ 6.86 million $ 710
Jun 28, 2025 $ 0.00686
+0.06%
$ 6.86 million $ 392
Jun 27, 2025 $ 0.00686
+0.13%
$ 6.86 million $ 260
Jun 26, 2025 $ 0.00685
-6.69%
$ 6.85 million $ 2,811
Jun 25, 2025 $ 0.00734
-0.01%
$ 7.34 million $ 321
Jun 24, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 2,422
Jun 23, 2025 $ 0.00734
-0.10%
$ 7.34 million $ 455
Jun 22, 2025 $ 0.00735
-2.04%
$ 7.35 million $ 858
Jun 21, 2025 $ 0.0075
-0.11%
$ 7.5 million $ 566
Jun 20, 2025 $ 0.00751
+0.00%
$ 7.51 million $ 471
Jun 19, 2025 $ 0.00751
-0.41%
$ 7.51 million $ 500
Jun 18, 2025 $ 0.00754
-3.32%
$ 7.54 million $ 1,636
Jun 17, 2025 $ 0.0078
-0.66%
$ 7.8 million $ 617
Jun 16, 2025 $ 0.00785
+0.22%
$ 7.85 million $ 349
Jun 15, 2025 $ 0.00783
+0.09%
$ 7.83 million $ 457
Jun 14, 2025 $ 0.00783
-1.05%
$ 7.83 million $ 801