Yelay Historical Data

YLAY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.00555
-1.30%
$ 5.55 million $ 4,151
Nov 5, 7 AM $ 0.00563
-0.04%
$ 5.63 million $ 3,545
Nov 5, 6 AM $ 0.00563
+0.59%
$ 5.63 million $ 3,051
Nov 5, 5 AM $ 0.0056
+0.00%
$ 5.6 million $ 3,182
Nov 5, 4 AM $ 0.0056
+0.34%
$ 5.6 million $ 3,276
Nov 5, 3 AM $ 0.00558
+1.29%
$ 5.58 million $ 3,400
Nov 5, 2 AM $ 0.00568
+0.80%
$ 5.68 million $ 3,151
Nov 5, 1 AM $ 0.00563
-2.34%
$ 5.63 million $ 2,857
Nov 5, 12 AM $ 0.00571
+0.00%
$ 5.71 million $ 2,766
Nov 4, 11 PM $ 0.00571
+0.00%
$ 5.71 million $ 2,540
Nov 4, 10 PM $ 0.00571
-1.57%
$ 5.71 million $ 3,117
Nov 4, 9 PM $ 0.0058
+1.13%
$ 5.8 million $ 3,223
Nov 4, 8 PM $ 0.00573
+0.00%
$ 5.73 million $ 3,060
Nov 4, 7 PM $ 0.00573
+0.00%
$ 5.73 million $ 3,060
Nov 4, 6 PM $ 0.00573
+0.26%
$ 5.73 million $ 3,137
Nov 4, 5 PM $ 0.00574
+0.00%
$ 5.74 million $ 3,231
Nov 4, 4 PM $ 0.00574
-0.14%
$ 5.74 million $ 3,144
Nov 4, 3 PM $ 0.00575
+0.00%
$ 5.75 million $ 2,886
Nov 4, 2 PM $ 0.00576
+0.21%
$ 5.76 million $ 2,886
Nov 4, 1 PM $ 0.00575
+0.65%
$ 5.75 million $ 2,892
Nov 4, 12 PM $ 0.00571
-1.38%
$ 5.71 million $ 2,950
Nov 4, 11 AM $ 0.00579
+0.49%
$ 5.79 million $ 2,891
Nov 4, 10 AM $ 0.00577
+0.00%
$ 5.77 million $ 2,925
Nov 4, 9 AM $ 0.00579
+1.33%
$ 5.79 million $ 2,925
Nov 4, 8 AM $ 0.00571
-0.76%
$ 5.71 million $ 2,640
Nov 4, 7 AM $ 0.00576
+0.00%
$ 5.76 million $ 2,708
Nov 4, 6 AM $ 0.00576
+0.44%
$ 5.76 million $ 2,780
Nov 4, 5 AM $ 0.00571
-0.97%
$ 5.71 million $ 2,790
Nov 4, 4 AM $ 0.00576
-0.47%
$ 5.76 million $ 2,672
Nov 4, 3 AM $ 0.00578
+0.07%
$ 5.78 million $ 2,446
Nov 4, 2 AM $ 0.00578
+0.00%
$ 5.78 million $ 2,328
Nov 4, 1 AM $ 0.00578
+0.29%
$ 5.78 million $ 2,442
Nov 4, 12 AM $ 0.00576
+0.00%
$ 5.76 million $ 2,261
Nov 3, 11 PM $ 0.00576
-0.03%
$ 5.76 million $ 2,398
Nov 3, 10 PM $ 0.00576
+1.03%
$ 5.76 million $ 1,820
Nov 3, 9 PM $ 0.00571
+0.00%
$ 5.71 million $ 2,042
Nov 3, 8 PM $ 0.00571
+0.00%
$ 5.71 million $ 2,042
Nov 3, 7 PM $ 0.00571
-0.73%
$ 5.71 million $ 2,042
Nov 3, 6 PM $ 0.00575
-0.12%
$ 5.75 million $ 1,965
Nov 3, 5 PM $ 0.00575
+0.00%
$ 5.75 million $ 1,782
Nov 3, 4 PM $ 0.00575
+0.00%
$ 5.75 million $ 1,782
Nov 3, 3 PM $ 0.00575
+0.00%
$ 5.75 million $ 1,782
Nov 3, 2 PM $ 0.00575
-0.23%
$ 5.75 million $ 1,782
Nov 3, 1 PM $ 0.00578
+0.17%
$ 5.78 million $ 1,653
Nov 3, 12 PM $ 0.00577
+0.00%
$ 5.77 million $ 1,478
Nov 3, 11 AM $ 0.00577
+0.61%
$ 5.77 million $ 1,563
Nov 3, 10 AM $ 0.00574
+0.00%
$ 5.74 million $ 1,445
Nov 3, 9 AM $ 0.00574
+0.05%
$ 5.74 million $ 1,626
Nov 3, 8 AM $ 0.00573
-0.24%
$ 5.73 million $ 1,522
Nov 3, 7 AM $ 0.00573
-1.05%
$ 5.73 million $ 1,437