Yelay Historical Data

YLAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00791
+0.00%
$ 7.91 million $ 767
Jun 12, 2025 $ 0.00791
-0.01%
$ 7.91 million $ 483
Jun 11, 2025 $ 0.00791
+0.00%
$ 7.91 million $ 334
Jun 10, 2025 $ 0.00791
+0.03%
$ 7.91 million $ 507
Jun 9, 2025 $ 0.00791
-1.30%
$ 7.91 million $ 242
Jun 8, 2025 $ 0.00801
-2.67%
$ 8.01 million $ 1,091
Jun 7, 2025 $ 0.00823
-2.95%
$ 8.23 million $ 499
Jun 6, 2025 $ 0.00848
+0.00%
$ 8.48 million $ 414
Jun 5, 2025 $ 0.00848
+0.00%
$ 8.48 million $ 651
Jun 4, 2025 $ 0.00848
+0.04%
$ 8.48 million $ 471
Jun 3, 2025 $ 0.00848
-0.04%
$ 8.48 million $ 473
Jun 2, 2025 $ 0.00848
-0.02%
$ 8.48 million $ 531
Jun 1, 2025 $ 0.00848
+2.33%
$ 8.48 million $ 484
May 31, 2025 $ 0.00829
-3.95%
$ 8.29 million $ 988
May 30, 2025 $ 0.00863
-4.98%
$ 8.63 million $ 2,010
May 29, 2025 $ 0.00908
+0.01%
$ 9.08 million $ 531
May 28, 2025 $ 0.00908
-0.01%
$ 9.08 million $ 774
May 27, 2025 $ 0.00908
+0.01%
$ 9.08 million $ 574
May 26, 2025 $ 0.00908
+0.00%
$ 9.08 million $ 506
May 25, 2025 $ 0.00908
-0.03%
$ 9.08 million $ 248
May 24, 2025 $ 0.00909
+0.01%
$ 9.09 million $ 562
May 23, 2025 $ 0.00908
+0.13%
$ 9.09 million $ 740
May 22, 2025 $ 0.00907
+0.14%
$ 9.07 million $ 560
May 21, 2025 $ 0.00906
+0.00%
$ 9.06 million $ 497
May 20, 2025 $ 0.00906
-0.15%
$ 9.06 million $ 452
May 19, 2025 $ 0.00907
-0.01%
$ 9.07 million $ 164
May 18, 2025 $ 0.00907
+0.10%
$ 9.07 million $ 682
May 17, 2025 $ 0.00907
-0.09%
$ 9.07 million $ 470
May 16, 2025 $ 0.00907
+0.03%
$ 9.07 million $ 391
May 15, 2025 $ 0.00907
+0.15%
$ 9.07 million $ 774
May 14, 2025 $ 0.00906
+0.12%
$ 9.06 million $ 578
May 13, 2025 $ 0.00904
-0.33%
$ 9.04 million $ 483
May 12, 2025 $ 0.00906
+0.10%
$ 9.06 million $ 402
May 11, 2025 $ 0.00906
+2.62%
$ 9.06 million $ 1,374
May 10, 2025 $ 0.00883
-0.17%
$ 8.83 million $ 1,122
May 9, 2025 $ 0.00885
+0.05%
$ 8.85 million $ 136
May 8, 2025 $ 0.00884
-0.18%
$ 8.84 million $ 495
May 7, 2025 $ 0.00886
+1.33%
$ 8.86 million $ 571
May 6, 2025 $ 0.00874
-1.61%
$ 8.74 million $ 1,190
May 5, 2025 $ 0.00889
+1.61%
$ 8.88 million $ 427
May 4, 2025 $ 0.00874
-1.42%
$ 8.74 million $ 939
May 3, 2025 $ 0.00887
+0.01%
$ 8.87 million $ 723
May 2, 2025 $ 0.00887
-0.08%
$ 8.87 million $ 751
May 1, 2025 $ 0.00888
+0.06%
$ 8.88 million $ 815
Apr 30, 2025 $ 0.00887
+0.01%
$ 8.87 million $ 619
Apr 29, 2025 $ 0.00887
-0.05%
$ 8.87 million $ 228
Apr 28, 2025 $ 0.00887
-0.02%
$ 8.88 million $ 532
Apr 27, 2025 $ 0.00888
+0.01%
$ 8.88 million $ 370
Apr 26, 2025 $ 0.00888
+3.26%
$ 8.88 million $ 597
Apr 25, 2025 $ 0.0086
+3.44%
$ 8.6 million $ 1,526