Yelay Historical Data

YLAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00579
+1.28%
$ 5.79 million $ 1,351
Nov 3, 5 AM $ 0.00572
+0.00%
$ 5.72 million $ 1,249
Nov 3, 4 AM $ 0.00572
-0.38%
$ 5.72 million $ 1,249
Nov 3, 3 AM $ 0.00574
+0.56%
$ 5.74 million $ 1,135
Nov 3, 2 AM $ 0.00571
-0.26%
$ 5.71 million $ 1,233
Nov 3, 1 AM $ 0.00572
+0.00%
$ 5.72 million $ 1,186
Nov 3, 12 AM $ 0.00572
-0.90%
$ 5.72 million $ 1,186
Nov 2, 11 PM $ 0.00577
+0.00%
$ 5.77 million $ 1,194
Nov 2, 10 PM $ 0.00577
+0.59%
$ 5.77 million $ 1,194
Nov 2, 9 PM $ 0.00574
+0.00%
$ 5.74 million $ 817
Nov 2, 8 PM $ 0.00574
+0.00%
$ 5.74 million $ 817
Nov 2, 7 PM $ 0.00574
+0.00%
$ 5.74 million $ 1,183
Nov 2, 6 PM $ 0.00574
+0.00%
$ 5.74 million $ 1,183
Nov 2, 5 PM $ 0.00574
+0.00%
$ 5.74 million $ 1,233
Nov 2, 4 PM $ 0.00574
+0.00%
$ 5.74 million $ 1,233
Nov 2, 3 PM $ 0.00574
+0.00%
$ 5.74 million $ 1,233
Nov 2, 2 PM $ 0.00574
+0.00%
$ 5.74 million $ 1,233
Nov 2, 1 PM $ 0.00574
+0.38%
$ 5.74 million $ 1,233
Nov 2, 12 PM $ 0.00572
+0.00%
$ 5.72 million $ 1,165
Nov 2, 11 AM $ 0.00574
+0.00%
$ 5.74 million $ 1,165
Nov 2, 10 AM $ 0.00574
+0.00%
$ 5.74 million $ 1,080
Nov 2, 9 AM $ 0.00574
-0.71%
$ 5.74 million $ 1,080
Nov 2, 8 AM $ 0.00578
+0.00%
$ 5.78 million $ 899
Nov 2, 7 AM $ 0.00578
+0.00%
$ 5.78 million $ 899
Nov 2, 6 AM $ 0.00578
+0.78%
$ 5.78 million $ 996
Nov 2, 5 AM $ 0.00573
+0.00%
$ 5.73 million $ 921
Nov 2, 4 AM $ 0.00573
+0.00%
$ 5.73 million $ 971
Nov 2, 3 AM $ 0.00573
-0.66%
$ 5.73 million $ 971
Nov 2, 2 AM $ 0.00577
+0.28%
$ 5.77 million $ 773
Nov 2, 1 AM $ 0.00575
+0.00%
$ 5.75 million $ 838
Nov 2, 12 AM $ 0.00575
+0.05%
$ 5.75 million $ 838
Nov 1, 11 PM $ 0.00575
+0.00%
$ 5.75 million $ 788
Nov 1, 10 PM $ 0.00575
+0.00%
$ 5.75 million $ 788
Nov 1, 9 PM $ 0.00575
+0.00%
$ 5.75 million $ 788
Nov 1, 8 PM $ 0.00575
-0.36%
$ 5.75 million $ 788
Nov 1, 7 PM $ 0.00577
+0.00%
$ 5.77 million $ 422
Nov 1, 6 PM $ 0.00577
-0.36%
$ 5.77 million $ 622
Nov 1, 5 PM $ 0.00579
+0.00%
$ 5.79 million $ 572
Nov 1, 4 PM $ 0.00579
+0.00%
$ 5.79 million $ 572
Nov 1, 3 PM $ 0.00579
+0.00%
$ 5.79 million $ 572
Nov 1, 2 PM $ 0.00579
+0.00%
$ 5.79 million $ 847
Nov 1, 1 PM $ 0.00579
+0.00%
$ 5.79 million $ 847
Nov 1, 12 PM $ 0.00579
+0.00%
$ 5.79 million $ 847
Nov 1, 11 AM $ 0.00579
+0.00%
$ 5.79 million $ 847
Nov 1, 10 AM $ 0.00579
+0.00%
$ 5.79 million $ 847
Nov 1, 9 AM $ 0.00579
+0.00%
$ 5.79 million $ 847
Nov 1, 8 AM $ 0.00579
+0.00%
$ 5.79 million $ 967
Nov 1, 7 AM $ 0.00579
-0.03%
$ 5.79 million $ 1,057
Nov 1, 6 AM $ 0.0058
+0.00%
$ 5.8 million $ 1,159
Nov 1, 5 AM $ 0.0058
+1.06%
$ 5.8 million $ 1,159