Yelay Historical Data

YLAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00831
+3.46%
$ 8.31 million $ 1,425
Apr 23, 2025 $ 0.00803
-0.84%
$ 8.03 million $ 1,972
Apr 22, 2025 $ 0.0081
+5.03%
$ 8.1 million $ 1,671
Apr 21, 2025 $ 0.00771
+0.25%
$ 7.71 million $ 1,047
Apr 20, 2025 $ 0.00769
-0.03%
$ 7.69 million $ 682
Apr 19, 2025 $ 0.00769
-0.16%
$ 7.7 million $ 877
Apr 18, 2025 $ 0.00771
+0.12%
$ 7.71 million $ 1,351
Apr 17, 2025 $ 0.0077
+0.25%
$ 7.7 million $ 818
Apr 16, 2025 $ 0.00768
+0.51%
$ 7.68 million $ 827
Apr 5, 2025 $ 0.00763
+0.00%
$ -- $ 17,874
Apr 4, 2025 $ 0.00763
-13.30%
$ 7.63 million $ 19,478
Apr 3, 2025 $ 0.0088
+0.00%
$ 8.8 million $ 6,756
Apr 2, 2025 $ 0.00898
-0.54%
$ -- $ 4,587
Apr 1, 2025 $ 0.00903
-8.30%
$ 9.03 million $ 28,298
Mar 31, 2025 $ 0.00984
-0.77%
$ 9.84 million $ 3,903
Mar 30, 2025 $ 0.00992
+0.66%
$ 9.92 million $ 6,253
Mar 29, 2025 $ 0.00986
-1.52%
$ 9.86 million $ 10,113
Mar 28, 2025 $ 0.01
-2.43%
$ 10.01 million $ 8,850
Mar 27, 2025 $ 0.0102
+2.38%
$ 10.22 million $ 9,978
Mar 26, 2025 $ 0.00998
+2.45%
$ 9.98 million $ 9,463
Mar 25, 2025 $ 0.00974
+0.68%
$ 9.74 million $ 2,337
Mar 24, 2025 $ 0.00969
+1.08%
$ 9.69 million $ 3,618
Mar 23, 2025 $ 0.00958
+0.70%
$ 9.58 million $ 1,750
Mar 22, 2025 $ 0.00951
+0.09%
$ 9.51 million $ 2,696
Mar 21, 2025 $ 0.00951
-0.51%
$ 9.51 million $ 3,929
Mar 20, 2025 $ 0.00955
-1.26%
$ 9.55 million $ 2,153
Mar 19, 2025 $ 0.00968
+0.48%
$ 9.68 million $ 7,068
Mar 18, 2025 $ 0.00963
-7.78%
$ 9.63 million $ 25,542
Mar 17, 2025 $ 0.0104
+1.17%
$ 10.44 million $ 1,470
Mar 16, 2025 $ 0.0103
-1.74%
$ 10.32 million $ 9,478
Mar 15, 2025 $ 0.0105
-0.34%
$ 10.47 million $ 3,273
Mar 14, 2025 $ 0.0105
-6.23%
$ 10.49 million $ 21,358
Mar 13, 2025 $ 0.0112
-7.94%
$ 11.19 million $ 20,201
Mar 12, 2025 $ 0.0122
-12.45%
$ 12.15 million $ 46,881
Mar 11, 2025 $ 0.0139
+1.78%
$ 13.88 million $ 7,669
Mar 10, 2025 $ 0.0136
-13.82%
$ 13.64 million $ 50,388
Mar 9, 2025 $ 0.0158
-9.27%
$ 15.82 million $ 40,779
Mar 8, 2025 $ 0.0174
-0.25%
$ 17.44 million $ 2,543
Mar 7, 2025 $ 0.0175
-2.22%
$ 17.48 million $ 9,219
Mar 6, 2025 $ 0.0179
-2.61%
$ 17.88 million $ 25,312
Mar 5, 2025 $ 0.0184
-0.49%
$ 18.36 million $ 18,311
Mar 4, 2025 $ 0.0184
-3.52%
$ 18.45 million $ 32,353
Mar 3, 2025 $ 0.0191
-4.59%
$ 19.12 million $ 20,027
Mar 2, 2025 $ 0.02
+3.63%
$ 20.04 million $ 12,501
Mar 1, 2025 $ 0.0193
-2.81%
$ 19.32 million $ 14,334
Feb 28, 2025 $ 0.0199
-2.62%
$ 19.88 million $ 23,018
Feb 27, 2025 $ 0.0204
+0.05%
$ 20.41 million $ 20,019
Feb 26, 2025 $ 0.0205
-1.22%
$ 20.47 million $ 19,828
Feb 25, 2025 $ 0.0207
-1.96%
$ 20.72 million $ 39,128
Feb 24, 2025 $ 0.0211
-5.15%
$ 21.13 million $ 17,938