Yelay Historical Data

YLAY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.00573
+0.00%
$ 5.74 million $ 1,207
Nov 1, 3 AM $ 0.00573
+0.00%
$ 5.74 million $ 1,301
Nov 1, 2 AM $ 0.00573
-0.93%
$ 5.74 million $ 1,414
Nov 1, 1 AM $ 0.00579
+0.00%
$ 5.79 million $ 1,345
Nov 1, 12 AM $ 0.00579
+1.22%
$ 5.79 million $ 1,579
Oct 31, 11 PM $ 0.00572
+0.00%
$ 5.72 million $ 1,485
Oct 31, 10 PM $ 0.00572
+0.00%
$ 5.72 million $ 1,704
Oct 31, 9 PM $ 0.00572
+0.00%
$ 5.72 million $ 1,704
Oct 31, 8 PM $ 0.00572
+0.00%
$ 5.72 million $ 1,904
Oct 31, 7 PM $ 0.00572
-1.21%
$ 5.72 million $ 1,979
Oct 31, 6 PM $ 0.00579
+0.00%
$ 5.79 million $ 1,845
Oct 31, 5 PM $ 0.00579
+0.00%
$ 5.79 million $ 1,956
Oct 31, 4 PM $ 0.00579
+0.00%
$ 5.79 million $ 2,357
Oct 31, 3 PM $ 0.00579
-0.09%
$ 5.79 million $ 2,853
Oct 31, 2 PM $ 0.00579
+0.00%
$ 5.79 million $ 2,710
Oct 31, 1 PM $ 0.00579
+0.00%
$ 5.79 million $ 2,710
Oct 31, 12 PM $ 0.00579
+0.00%
$ 5.79 million $ 2,710
Oct 31, 11 AM $ 0.00579
+0.00%
$ 5.79 million $ 2,710
Oct 31, 10 AM $ 0.00579
+0.00%
$ 5.79 million $ 2,710
Oct 31, 9 AM $ 0.00579
+0.00%
$ 5.79 million $ 3,658
Oct 31, 8 AM $ 0.00575
+0.00%
$ 5.75 million $ 4,028
Oct 31, 7 AM $ 0.00576
+0.00%
$ 5.76 million $ 4,116
Oct 31, 6 AM $ 0.00576
+0.00%
$ 5.76 million $ 4,041
Oct 31, 5 AM $ 0.00576
+0.30%
$ 5.76 million $ 4,540
Oct 31, 4 AM $ 0.00575
-0.48%
$ 5.75 million $ 5,112
Oct 31, 3 AM $ 0.00578
+0.00%
$ 5.78 million $ 5,358
Oct 31, 2 AM $ 0.00578
-0.24%
$ 5.78 million $ 5,957
Oct 31, 1 AM $ 0.00579
+0.16%
$ 5.79 million $ 6,139
Oct 31, 12 AM $ 0.00578
+0.00%
$ 5.78 million $ 6,333
Oct 30, 11 PM $ 0.00578
+0.09%
$ 5.78 million $ 6,881
Oct 30, 10 PM $ 0.00578
+0.63%
$ 5.78 million $ 7,125
Oct 30, 9 PM $ 0.00574
-0.83%
$ 5.74 million $ 7,400
Oct 30, 8 PM $ 0.00579
+1.21%
$ 5.79 million $ 7,434
Oct 30, 7 PM $ 0.00572
+0.23%
$ 5.72 million $ 7,872
Oct 30, 6 PM $ 0.00571
+0.11%
$ 5.71 million $ 8,914
Oct 30, 5 PM $ 0.0057
-3.76%
$ 5.7 million $ 9,098
Oct 30, 4 PM $ 0.00592
-0.24%
$ 5.92 million $ 8,849
Oct 30, 3 PM $ 0.00594
-0.25%
$ 5.94 million $ 8,856
Oct 30, 2 PM $ 0.00595
+0.00%
$ 5.95 million $ 9,151
Oct 30, 1 PM $ 0.00595
+0.00%
$ 5.95 million $ 9,601
Oct 30, 12 PM $ 0.00595
+0.00%
$ 5.95 million $ 9,932
Oct 30, 11 AM $ 0.00595
+0.00%
$ 5.95 million $ 10,417
Oct 30, 10 AM $ 0.00595
+0.56%
$ 5.95 million $ 10,788
Oct 30, 9 AM $ 0.00591
-0.03%
$ 5.91 million $ 9,956
Oct 30, 9 AM $ 0.00591
-0.03%
$ 5.91 million $ 9,956
Oct 30, 9 AM $ 0.00591
-0.03%
$ 5.91 million $ 9,956
Oct 30, 9 AM $ 0.00591
-0.03%
$ 5.91 million $ 9,956
Oct 30, 8 AM $ 0.00591
-0.67%
$ 5.91 million $ 10,262
Oct 30, 8 AM $ 0.00591
-0.67%
$ 5.91 million $ 10,262
Oct 30, 8 AM $ 0.00591
-0.67%
$ 5.91 million $ 10,262