Yelay Historical Data

YLAY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0223
+1.48%
$ 22.28 million $ 23,898
Feb 22, 2025 $ 0.022
+2.59%
$ 21.96 million $ 28,169
Feb 21, 2025 $ 0.0214
+2.51%
$ 21.4 million $ 52,637
Feb 20, 2025 $ 0.0209
-2.39%
$ 20.87 million $ 38,591
Feb 19, 2025 $ 0.0214
+0.19%
$ 21.38 million $ 17,745
Feb 18, 2025 $ 0.0213
-3.60%
$ 21.34 million $ 22,077
Feb 17, 2025 $ 0.0221
+0.51%
$ 22.14 million $ 9,837
Feb 16, 2025 $ 0.022
+1.88%
$ 22.03 million $ 31,450
Feb 15, 2025 $ 0.0216
-1.80%
$ 21.62 million $ 4,179
Feb 14, 2025 $ 0.022
-0.23%
$ 22.02 million $ 4,251
Feb 13, 2025 $ 0.0221
-1.74%
$ 22.07 million $ 10,594
Feb 12, 2025 $ 0.0225
-0.26%
$ 22.46 million $ 44,352
Feb 11, 2025 $ 0.0229
-0.77%
$ 22.88 million $ 30,804
Feb 10, 2025 $ 0.0231
+1.03%
$ 23.06 million $ 46,727
Feb 9, 2025 $ 0.0228
-1.73%
$ 22.82 million $ 18,475
Feb 8, 2025 $ 0.0232
-1.70%
$ 23.22 million $ 8,026
Feb 7, 2025 $ 0.0236
+0.54%
$ 23.63 million $ 34,335
Feb 6, 2025 $ 0.0235
+1.20%
$ 23.5 million $ 30,573
Feb 5, 2025 $ 0.0233
+0.89%
$ 23.28 million $ 56,293
Feb 4, 2025 $ 0.0231
-3.32%
$ 23.07 million $ 28,219
Feb 3, 2025 $ 0.0239
-5.66%
$ 23.87 million $ 29,547
Feb 2, 2025 $ 0.0253
-0.93%
$ 25.3 million $ 6,207
Feb 1, 2025 $ 0.0255
+1.97%
$ 25.54 million $ 26,547
Jan 31, 2025 $ 0.025
-0.72%
$ 25.04 million $ 16,527
Jan 30, 2025 $ 0.0252
-0.01%
$ 25.23 million $ 17,749
Jan 29, 2025 $ 0.0252
+0.23%
$ 25.23 million $ 34,507
Jan 28, 2025 $ 0.0252
+0.52%
$ 25.17 million $ 23,840
Jan 27, 2025 $ 0.025
-1.23%
$ 25.04 million $ 22,886
Jan 26, 2025 $ 0.0254
-5.74%
$ 25.35 million $ 29,742
Jan 25, 2025 $ 0.0269
+2.58%
$ 26.9 million $ 51,851
Jan 24, 2025 $ 0.0262
+8.80%
$ 26.22 million $ 44,488
Jan 23, 2025 $ 0.0241
+0.39%
$ 24.1 million $ 40,343
Jan 22, 2025 $ 0.024
+6.67%
$ 24.01 million $ 30,596
Jan 21, 2025 $ 0.0224
+0.33%
$ 22.4 million $ 15,757
Jan 20, 2025 $ 0.0223
+0.61%
$ 22.33 million $ 14,884
Jan 19, 2025 $ 0.0222
-1.15%
$ 22.19 million $ 14,584
Jan 18, 2025 $ 0.0224
+2.67%
$ 22.43 million $ 24,168
Jan 17, 2025 $ 0.0218
+2.37%
$ 21.84 million $ 28,200
Jan 16, 2025 $ 0.0213
+4.03%
$ 21.34 million $ 37,347
Jan 15, 2025 $ 0.0206
+2.61%
$ 20.61 million $ 53,988
Jan 14, 2025 $ 0.0201
+3.02%
$ 20.08 million $ 52,171
Jan 13, 2025 $ 0.0195
-6.84%
$ 19.49 million $ 37,964
Jan 12, 2025 $ 0.0209
+0.63%
$ 20.93 million $ 13,838
Jan 11, 2025 $ 0.0209
+2.63%
$ 20.92 million $ 38,749
Jan 10, 2025 $ 0.0204
-5.69%
$ 20.38 million $ 18,102
Jan 9, 2025 $ 0.0216
-3.42%
$ 21.61 million $ 19,607
Jan 8, 2025 $ 0.0201
-6.81%
$ 20.14 million $ 39,110
Jan 7, 2025 $ 0.0217
-7.43%
$ 21.73 million $ 20,978
Jan 6, 2025 $ 0.0235
+3.54%
$ 23.48 million $ 18,783
Jan 5, 2025 $ 0.0227
+0.00%
$ 22.71 million $ 402