Yelay Historical Data

YLAY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00591
-0.67%
$ 5.91 million $ 10,262
Oct 30, 7 AM $ 0.00595
+0.29%
$ 5.95 million $ 10,526
Oct 30, 7 AM $ 0.00595
+0.29%
$ 5.95 million $ 10,526
Oct 30, 7 AM $ 0.00595
+0.29%
$ 5.95 million $ 10,526
Oct 30, 7 AM $ 0.00595
+0.29%
$ 5.95 million $ 10,526
Oct 30, 6 AM $ 0.00593
-0.27%
$ 5.93 million $ 10,577
Oct 30, 6 AM $ 0.00593
-0.27%
$ 5.93 million $ 10,577
Oct 30, 6 AM $ 0.00593
-0.27%
$ 5.93 million $ 10,577
Oct 30, 6 AM $ 0.00593
-0.27%
$ 5.93 million $ 10,577
Oct 30, 5 AM $ 0.00594
+0.32%
$ 5.94 million $ 10,135
Oct 30, 5 AM $ 0.00594
+0.32%
$ 5.94 million $ 10,135
Oct 30, 5 AM $ 0.00594
+0.32%
$ 5.94 million $ 10,135
Oct 30, 5 AM $ 0.00594
+0.32%
$ 5.94 million $ 10,135
Oct 30, 4 AM $ 0.00592
+0.22%
$ 5.92 million $ 10,235
Oct 30, 4 AM $ 0.00592
+0.22%
$ 5.92 million $ 10,235
Oct 30, 4 AM $ 0.00592
+0.22%
$ 5.92 million $ 10,235
Oct 30, 4 AM $ 0.00592
+0.22%
$ 5.92 million $ 10,235
Oct 30, 3 AM $ 0.00591
-0.61%
$ 5.91 million $ 10,165
Oct 30, 3 AM $ 0.00591
-0.61%
$ 5.91 million $ 10,165
Oct 30, 3 AM $ 0.00591
-0.61%
$ 5.91 million $ 10,165
Oct 30, 3 AM $ 0.00591
-0.61%
$ 5.91 million $ 10,165
Oct 30, 2 AM $ 0.00594
+0.63%
$ 5.94 million $ 9,943
Oct 30, 2 AM $ 0.00594
+0.63%
$ 5.94 million $ 9,943
Oct 30, 2 AM $ 0.00594
+0.63%
$ 5.94 million $ 9,943
Oct 30, 2 AM $ 0.00594
+0.63%
$ 5.94 million $ 9,943
Oct 30, 1 AM $ 0.00591
+0.00%
$ 5.91 million $ 10,016
Oct 30, 1 AM $ 0.00591
+0.00%
$ 5.91 million $ 10,016
Oct 30, 1 AM $ 0.00591
+0.00%
$ 5.91 million $ 10,016
Oct 30, 1 AM $ 0.00591
+0.00%
$ 5.91 million $ 10,016
Oct 30, 12 AM $ 0.00596
-0.07%
$ 5.96 million $ 10,065
Oct 30, 12 AM $ 0.00596
-0.07%
$ 5.96 million $ 10,065
Oct 30, 12 AM $ 0.00596
-0.07%
$ 5.96 million $ 10,065
Oct 30, 12 AM $ 0.00596
-0.07%
$ 5.96 million $ 10,065
Oct 29, 11 PM $ 0.00596
+0.91%
$ 5.96 million $ 10,077
Oct 29, 11 PM $ 0.00596
+0.91%
$ 5.96 million $ 10,077
Oct 29, 11 PM $ 0.00596
+0.91%
$ 5.96 million $ 10,077
Oct 29, 11 PM $ 0.00596
+0.91%
$ 5.96 million $ 10,077
Oct 29, 10 PM $ 0.00591
-0.07%
$ 5.91 million $ 9,940
Oct 29, 10 PM $ 0.00591
-0.07%
$ 5.91 million $ 9,940
Oct 29, 10 PM $ 0.00591
-0.07%
$ 5.91 million $ 9,940
Oct 29, 10 PM $ 0.00591
-0.07%
$ 5.91 million $ 9,940
Oct 29, 9 PM $ 0.00593
+0.17%
$ 5.93 million $ 10,054
Oct 29, 9 PM $ 0.00593
+0.17%
$ 5.93 million $ 10,054
Oct 29, 9 PM $ 0.00593
+0.17%
$ 5.93 million $ 10,054
Oct 29, 9 PM $ 0.00593
+0.17%
$ 5.93 million $ 10,054
Oct 29, 8 PM $ 0.00592
-0.37%
$ 5.92 million $ 10,591
Oct 29, 8 PM $ 0.00592
-0.37%
$ 5.92 million $ 10,591
Oct 29, 8 PM $ 0.00592
-0.37%
$ 5.92 million $ 10,591
Oct 29, 8 PM $ 0.00592
-0.37%
$ 5.92 million $ 10,591
Oct 29, 7 PM $ 0.00594
+0.56%
$ 5.94 million $ 10,266