Yelay Historical Data

YLAY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0227
-0.57%
$ 22.71 million $ 402
Jan 3, 2025 $ 0.0232
-6.11%
$ 23.23 million $ 19,515
Jan 2, 2025 $ 0.0247
-0.32%
$ 24.74 million $ 410
Dec 31, 2024 $ 0.0251
-0.66%
$ -- $ 490
Dec 30, 2024 $ 0.0253
+0.23%
$ 25.28 million $ 759
Dec 29, 2024 $ 0.0255
-1.11%
$ 25.47 million $ 3,664
Dec 28, 2024 $ 0.0256
-7.13%
$ 25.64 million $ 16,824
Dec 27, 2024 $ 0.0277
+0.00%
$ -- $ 503
Dec 26, 2024 $ 0.0277
-0.65%
$ 27.71 million $ 503
Dec 25, 2024 $ 0.0279
+0.67%
$ 27.89 million $ 346
Dec 24, 2024 $ 0.0278
+0.47%
$ 27.84 million $ 563
Dec 23, 2024 $ 0.0278
+0.68%
$ 27.84 million $ 18,807
Dec 22, 2024 $ 0.0277
+1.15%
$ 27.66 million $ 6,588
Dec 21, 2024 $ 0.0273
+1.71%
$ 27.34 million $ 9,930
Dec 20, 2024 $ 0.0269
+8.95%
$ 26.88 million $ 37,366
Dec 19, 2024 $ 0.0253
-6.09%
$ 25.32 million $ 18,141
Dec 18, 2024 $ 0.0271
+0.06%
$ 27.13 million $ 5,739
Dec 17, 2024 $ 0.0267
-0.29%
$ 26.67 million $ 28,478
Dec 16, 2024 $ 0.0268
+5.00%
$ 26.75 million $ 58,500
Dec 15, 2024 $ 0.0252
-0.47%
$ 25.2 million $ 51,289
Dec 14, 2024 $ 0.0255
-1.15%
$ 25.47 million $ 47,121
Dec 13, 2024 $ 0.0258
+5.49%
$ 25.76 million $ 34,009
Dec 12, 2024 $ 0.0248
+6.68%
$ 24.84 million $ 29,441
Dec 11, 2024 $ 0.0231
-7.45%
$ 23.16 million $ 24,592
Dec 10, 2024 $ 0.0249
+9.56%
$ 24.94 million $ 44,042
Dec 9, 2024 $ 0.0229
-1.91%
$ 22.9 million $ 7,471
Dec 8, 2024 $ 0.0233
-5.48%
$ 23.35 million $ 11,718
Dec 7, 2024 $ 0.0247
-3.04%
$ 24.7 million $ 5,331
Dec 6, 2024 $ 0.0255
-1.90%
$ 25.47 million $ 16,540
Dec 5, 2024 $ 0.026
-0.26%
$ 25.97 million $ 11,177
Dec 4, 2024 $ 0.0259
+0.00%
$ -- $ 24,913
Dec 3, 2024 $ 0.0259
-0.31%
$ 26.13 million $ 32,964
Dec 2, 2024 $ 0.026
+4.03%
$ 24.96 million $ 37,537
Dec 1, 2024 $ 0.025
-1.14%
$ 25.17 million $ 32,658
Nov 30, 2024 $ 0.0257
-0.15%
$ 25.75 million $ 35,424
Nov 29, 2024 $ 0.0258
-8.10%
$ 25.79 million $ 41,644
Nov 28, 2024 $ 0.0281
-0.61%
$ 28.06 million $ 18,263
Nov 27, 2024 $ 0.0284
-0.22%
$ 28.4 million $ 43,623
Nov 26, 2024 $ 0.0285
-6.07%
$ 28.47 million $ 26,491
Nov 25, 2024 $ 0.0303
-0.40%
$ 30.31 million $ 33,292
Nov 24, 2024 $ 0.0311
+15.23%
$ 31.11 million $ 63,909
Nov 23, 2024 $ 0.027
+10.15%
$ 27 million $ 70,705
Nov 22, 2024 $ 0.0247
-8.94%
$ 24.66 million $ 128,613
Nov 21, 2024 $ 0.0271
-0.74%
$ 27.08 million $ 63,958
Nov 20, 2024 $ 0.0273
-1.77%
$ 27.28 million $ 12,789
Nov 19, 2024 $ 0.0278
+0.55%
$ 27.77 million $ 1,067
Nov 18, 2024 $ 0.0278
-2.29%
$ 27.81 million $ 61,701
Nov 17, 2024 $ 0.0285
-0.97%
$ 28.46 million $ 38,021
Nov 16, 2024 $ 0.029
-2.07%
$ 29.05 million $ 49,347
Nov 15, 2024 $ 0.0293
-11.63%
$ 29.32 million $ 86,558