Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yelay Historical Data

YLAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.0227
-0.57%
$22.71 million $402
Jan 3, 2025 $0.0232
-6.11%
$23.23 million $19,515
Jan 2, 2025 $0.0247
-0.32%
$24.74 million $410
Dec 31, 2024 $0.0251
-0.66%
$-- $490
Dec 30, 2024 $0.0253
+0.23%
$25.28 million $759
Dec 29, 2024 $0.0255
-1.11%
$25.47 million $3,664
Dec 28, 2024 $0.0256
-7.13%
$25.64 million $16,824
Dec 27, 2024 $0.0277
+0.00%
$-- $503
Dec 26, 2024 $0.0277
-0.65%
$27.71 million $503
Dec 25, 2024 $0.0279
+0.67%
$27.89 million $346
Dec 24, 2024 $0.0278
+0.47%
$27.84 million $563
Dec 23, 2024 $0.0278
+0.68%
$27.84 million $18,807
Dec 22, 2024 $0.0277
+1.15%
$27.66 million $6,588
Dec 21, 2024 $0.0273
+1.71%
$27.34 million $9,930
Dec 20, 2024 $0.0269
+8.95%
$26.88 million $37,366
Dec 19, 2024 $0.0253
-6.09%
$25.32 million $18,141
Dec 18, 2024 $0.0271
+0.06%
$27.13 million $5,739
Dec 17, 2024 $0.0267
-0.29%
$26.67 million $28,478
Dec 16, 2024 $0.0268
+5.00%
$26.75 million $58,500
Dec 15, 2024 $0.0252
-0.47%
$25.2 million $51,289
Dec 14, 2024 $0.0255
-1.15%
$25.47 million $47,121
Dec 13, 2024 $0.0258
+5.49%
$25.76 million $34,009
Dec 12, 2024 $0.0248
+6.68%
$24.84 million $29,441
Dec 11, 2024 $0.0231
-7.45%
$23.16 million $24,592
Dec 10, 2024 $0.0249
+9.56%
$24.94 million $44,042
Dec 9, 2024 $0.0229
-1.91%
$22.9 million $7,471
Dec 8, 2024 $0.0233
-5.48%
$23.35 million $11,718
Dec 7, 2024 $0.0247
-3.04%
$24.7 million $5,331
Dec 6, 2024 $0.0255
-1.90%
$25.47 million $16,540
Dec 5, 2024 $0.026
-0.26%
$25.97 million $11,177
Dec 4, 2024 $0.0259
+0.00%
$-- $24,913
Dec 3, 2024 $0.0259
-0.31%
$26.13 million $32,964
Dec 2, 2024 $0.026
+4.03%
$24.96 million $37,537
Dec 1, 2024 $0.025
-1.14%
$25.17 million $32,658
Nov 30, 2024 $0.0257
-0.15%
$25.75 million $35,424
Nov 29, 2024 $0.0258
-8.10%
$25.79 million $41,644
Nov 28, 2024 $0.0281
-0.61%
$28.06 million $18,263
Nov 27, 2024 $0.0284
-0.22%
$28.4 million $43,623
Nov 26, 2024 $0.0285
-6.07%
$28.47 million $26,491
Nov 25, 2024 $0.0303
-0.40%
$30.31 million $33,292
Nov 24, 2024 $0.0311
+15.23%
$31.11 million $63,909
Nov 23, 2024 $0.027
+10.15%
$27 million $70,705
Nov 22, 2024 $0.0247
-8.94%
$24.66 million $128,613
Nov 21, 2024 $0.0271
-0.74%
$27.08 million $63,958
Nov 20, 2024 $0.0273
-1.77%
$27.28 million $12,789
Nov 19, 2024 $0.0278
+0.55%
$27.77 million $1,067
Nov 18, 2024 $0.0278
-2.29%
$27.81 million $61,701
Nov 17, 2024 $0.0285
-0.97%
$28.46 million $38,021
Nov 16, 2024 $0.029
-2.07%
$29.05 million $49,347
Nov 15, 2024 $0.0293
-11.63%
$29.32 million $86,558