Yelay Historical Data

YLAY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00594
+0.56%
$ 5.94 million $ 10,266
Oct 29, 7 PM $ 0.00594
+0.56%
$ 5.94 million $ 10,266
Oct 29, 7 PM $ 0.00594
+0.56%
$ 5.94 million $ 10,266
Oct 29, 6 PM $ 0.00592
-0.44%
$ 5.92 million $ 9,605
Oct 29, 6 PM $ 0.00592
-0.44%
$ 5.92 million $ 9,605
Oct 29, 6 PM $ 0.00592
-0.44%
$ 5.92 million $ 9,605
Oct 29, 6 PM $ 0.00592
-0.44%
$ 5.92 million $ 9,605
Oct 29, 5 PM $ 0.00595
-0.25%
$ 5.95 million $ 9,489
Oct 29, 5 PM $ 0.00595
-0.25%
$ 5.95 million $ 9,489
Oct 29, 5 PM $ 0.00595
-0.25%
$ 5.95 million $ 9,489
Oct 29, 5 PM $ 0.00595
-0.25%
$ 5.95 million $ 9,489
Oct 29, 4 PM $ 0.00596
+0.10%
$ 5.96 million $ 9,822
Oct 29, 4 PM $ 0.00596
+0.10%
$ 5.96 million $ 9,822
Oct 29, 4 PM $ 0.00596
+0.10%
$ 5.96 million $ 9,822
Oct 29, 4 PM $ 0.00596
+0.10%
$ 5.96 million $ 9,822
Oct 29, 3 PM $ 0.00596
+0.37%
$ 5.96 million $ 9,373
Oct 29, 3 PM $ 0.00596
+0.37%
$ 5.96 million $ 9,373
Oct 29, 3 PM $ 0.00596
+0.37%
$ 5.96 million $ 9,373
Oct 29, 3 PM $ 0.00596
+0.37%
$ 5.96 million $ 9,373
Oct 29, 2 PM $ 0.00596
-0.02%
$ 5.96 million $ 9,141
Oct 29, 2 PM $ 0.00596
-0.02%
$ 5.96 million $ 9,141
Oct 29, 2 PM $ 0.00596
-0.02%
$ 5.96 million $ 9,141
Oct 29, 2 PM $ 0.00596
-0.02%
$ 5.96 million $ 9,141
Oct 29, 1 PM $ 0.00596
+0.66%
$ 5.96 million $ 9,120
Oct 29, 1 PM $ 0.00596
+0.66%
$ 5.96 million $ 9,120
Oct 29, 1 PM $ 0.00596
+0.66%
$ 5.96 million $ 9,120
Oct 29, 1 PM $ 0.00596
+0.66%
$ 5.96 million $ 9,120
Oct 29, 12 PM $ 0.00592
-0.02%
$ 5.92 million $ 8,996
Oct 29, 12 PM $ 0.00592
-0.02%
$ 5.92 million $ 8,996
Oct 29, 12 PM $ 0.00592
-0.02%
$ 5.92 million $ 8,996
Oct 29, 12 PM $ 0.00592
-0.02%
$ 5.92 million $ 8,996
Oct 29, 11 AM $ 0.00592
+0.24%
$ 5.92 million $ 8,917
Oct 29, 11 AM $ 0.00592
+0.24%
$ 5.92 million $ 8,917
Oct 29, 11 AM $ 0.00592
+0.24%
$ 5.92 million $ 8,917
Oct 29, 11 AM $ 0.00592
+0.24%
$ 5.92 million $ 8,917
Oct 29, 10 AM $ 0.00591
-0.37%
$ 5.91 million $ 8,824
Oct 29, 10 AM $ 0.00591
-0.37%
$ 5.91 million $ 8,824
Oct 29, 10 AM $ 0.00591
-0.37%
$ 5.91 million $ 8,824
Oct 29, 10 AM $ 0.00591
-0.37%
$ 5.91 million $ 8,824
Oct 29, 9 AM $ 0.00593
+0.37%
$ 5.93 million $ 9,514
Oct 29, 9 AM $ 0.00593
+0.37%
$ 5.93 million $ 9,514
Oct 29, 9 AM $ 0.00593
+0.37%
$ 5.93 million $ 9,514
Oct 29, 9 AM $ 0.00593
+0.37%
$ 5.93 million $ 9,514
Oct 29, 8 AM $ 0.00591
-0.92%
$ 5.91 million $ 9,154
Oct 29, 8 AM $ 0.00591
-0.92%
$ 5.91 million $ 9,154
Oct 29, 8 AM $ 0.00591
-0.92%
$ 5.91 million $ 9,154
Oct 29, 8 AM $ 0.00591
-0.92%
$ 5.91 million $ 9,154
Oct 29, 7 AM $ 0.00591
-1.71%
$ 5.91 million $ 9,231
Oct 29, 7 AM $ 0.00591
-1.71%
$ 5.91 million $ 9,231
Oct 29, 7 AM $ 0.00591
-1.71%
$ 5.91 million $ 9,231