Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yelay Historical Data

YLAY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.0345
-0.03%
$34.47 million $69,805
Nov 13, 2024 $0.0345
-1.17%
$34.48 million $27,741
Nov 12, 2024 $0.0349
+0.05%
$34.89 million $9,686
Nov 11, 2024 $0.0351
+4.82%
$35.12 million $59,086
Nov 10, 2024 $0.0335
-3.14%
$33.51 million $33,684
Nov 9, 2024 $0.0342
+0.83%
$34.24 million $40,809
Nov 8, 2024 $0.0342
-2.78%
$34.16 million $48,194
Nov 7, 2024 $0.0354
+0.30%
$35.45 million $66,608
Nov 6, 2024 $0.0353
-1.54%
$35.34 million $93,310
Nov 5, 2024 $0.0355
-0.07%
$35.48 million $58,567
Nov 4, 2024 $0.0363
+1.05%
$-- $110,991
Nov 3, 2024 $0.0361
+5.72%
$36.08 million $112,446
Nov 2, 2024 $0.0317
-7.11%
$31.73 million $76,568
Nov 1, 2024 $0.0343
-3.30%
$34.35 million $44,290
Oct 31, 2024 $0.0343
-8.50%
$34.35 million $46,536
Oct 30, 2024 $0.0375
-3.89%
$37.54 million $17,023
Oct 29, 2024 $0.0393
+4.85%
$39.27 million $8,384
Oct 28, 2024 $0.0375
+4.28%
$37.45 million $20,481
Oct 27, 2024 $0.0359
+3.89%
$35.92 million $11,193
Oct 26, 2024 $0.0344
-1.69%
$34.36 million $26,916
Oct 25, 2024 $0.0349
+1.22%
$34.95 million $38,047
Oct 24, 2024 $0.0344
+5.63%
$34.38 million $18,307
Oct 23, 2024 $0.0325
-0.23%
$32.55 million $1,313
Download