Yelay Historical Data

YLAY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00591
-1.71%
$ 5.91 million $ 9,231
Oct 29, 6 AM $ 0.00601
-0.02%
$ 6.01 million $ 9,346
Oct 29, 6 AM $ 0.00601
-0.02%
$ 6.01 million $ 9,346
Oct 29, 6 AM $ 0.00601
-0.02%
$ 6.01 million $ 9,346
Oct 29, 6 AM $ 0.00601
-0.02%
$ 6.01 million $ 9,346
Oct 29, 5 AM $ 0.00601
+0.07%
$ 6.01 million $ 9,588
Oct 29, 5 AM $ 0.00601
+0.07%
$ 6.01 million $ 9,588
Oct 29, 5 AM $ 0.00601
+0.07%
$ 6.01 million $ 9,588
Oct 29, 5 AM $ 0.00601
+0.07%
$ 6.01 million $ 9,588
Oct 29, 4 AM $ 0.00601
+0.00%
$ 6.01 million $ 9,561
Oct 29, 4 AM $ 0.00601
+0.00%
$ 6.01 million $ 9,561
Oct 29, 4 AM $ 0.00601
+0.00%
$ 6.01 million $ 9,561
Oct 29, 4 AM $ 0.00601
+0.00%
$ 6.01 million $ 9,561
Oct 29, 3 AM $ 0.00601
-0.02%
$ 6.01 million $ 9,355
Oct 29, 3 AM $ 0.00601
-0.02%
$ 6.01 million $ 9,355
Oct 29, 3 AM $ 0.00601
-0.02%
$ 6.01 million $ 9,355
Oct 29, 3 AM $ 0.00601
-0.02%
$ 6.01 million $ 9,355
Oct 29, 2 AM $ 0.00601
-0.02%
$ 6.01 million $ 9,853
Oct 29, 1 AM $ 0.00601
+0.02%
$ 6.01 million $ 9,686
Oct 29, 12 AM $ 0.00601
+0.07%
$ 6.01 million $ 9,414
Oct 28, 11 PM $ 0.00601
+0.07%
$ 6.01 million $ 9,302
Oct 28, 10 PM $ 0.00601
-0.08%
$ 6.01 million $ 9,250
Oct 28, 9 PM $ 0.00601
+0.02%
$ 6.01 million $ 9,295
Oct 28, 8 PM $ 0.00601
+0.03%
$ 6.01 million $ 8,726
Oct 28, 7 PM $ 0.00601
+0.00%
$ 6.01 million $ 8,719
Oct 28, 6 PM $ 0.00601
-0.10%
$ 6.01 million $ 8,689
Oct 28, 5 PM $ 0.00601
+0.12%
$ 6.01 million $ 8,533
Oct 28, 4 PM $ 0.00601
+0.00%
$ 6.01 million $ 8,563
Oct 28, 3 PM $ 0.00601
-0.12%
$ 6.01 million $ 8,643
Oct 28, 2 PM $ 0.00601
+0.12%
$ 6.01 million $ 8,448
Oct 28, 1 PM $ 0.00601
+0.05%
$ 6.01 million $ 8,255
Oct 28, 12 PM $ 0.00601
-0.03%
$ 6.01 million $ 7,986
Oct 28, 11 AM $ 0.00601
-0.10%
$ 6.01 million $ 7,753
Oct 28, 10 AM $ 0.00601
+0.08%
$ 6.01 million $ 7,549
Oct 28, 9 AM $ 0.00601
+0.02%
$ 6.01 million $ 6,834
Oct 28, 8 AM $ 0.00601
+0.02%
$ 6.01 million $ 6,792
Oct 28, 7 AM $ 0.00601
-0.05%
$ 6.01 million $ 6,489
Oct 28, 6 AM $ 0.00601
-0.05%
$ 6.01 million $ 6,480
Oct 28, 5 AM $ 0.00601
+0.05%
$ 6.01 million $ 6,234
Oct 28, 4 AM $ 0.00601
-0.08%
$ 6.01 million $ 6,372
Oct 28, 3 AM $ 0.00601
+0.02%
$ 6.01 million $ 6,346
Oct 28, 2 AM $ 0.00601
-0.08%
$ 6.01 million $ 6,069
Oct 28, 1 AM $ 0.00601
+0.03%
$ 6.01 million $ 6,199
Oct 28, 12 AM $ 0.00601
-0.02%
$ 6.01 million $ 6,329
Oct 27, 11 PM $ 0.00601
+0.07%
$ 6.01 million $ 6,266
Oct 27, 10 PM $ 0.00601
-0.05%
$ 6.01 million $ 6,301
Oct 27, 9 PM $ 0.00601
+0.02%
$ 6.01 million $ 5,958
Oct 27, 8 PM $ 0.00601
+0.03%
$ 6.01 million $ 5,943
Oct 27, 7 PM $ 0.00601
+0.02%
$ 6.01 million $ 6,064
Oct 27, 6 PM $ 0.00601
+0.02%
$ 6.01 million $ 6,051