Yelay Historical Data

YLAY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.00601
-0.02%
$ 6.01 million $ 5,876
Oct 27, 4 PM $ 0.00601
-0.07%
$ 6.01 million $ 8,196
Oct 27, 3 PM $ 0.00601
+0.00%
$ 6.01 million $ 8,024
Oct 27, 2 PM $ 0.00601
+0.08%
$ 6.01 million $ 8,024
Oct 27, 1 PM $ 0.00601
+0.00%
$ 6.01 million $ 7,850
Oct 27, 12 PM $ 0.00601
-0.02%
$ 6.01 million $ 8,153
Oct 27, 11 AM $ 0.00601
-0.10%
$ 6.01 million $ 8,142
Oct 27, 10 AM $ 0.00601
+0.05%
$ 6.01 million $ 8,088
Oct 27, 9 AM $ 0.00601
+0.02%
$ 6.01 million $ 8,152
Oct 27, 8 AM $ 0.00601
-0.05%
$ 6.01 million $ 7,890
Oct 27, 7 AM $ 0.00601
+0.08%
$ 6.01 million $ 7,562
Oct 27, 6 AM $ 0.00601
-0.05%
$ 6.01 million $ 7,385
Oct 27, 5 AM $ 0.00601
+0.02%
$ 6.01 million $ 7,442
Oct 27, 4 AM $ 0.00601
-0.05%
$ 6.01 million $ 6,672
Oct 27, 3 AM $ 0.00601
+0.03%
$ 6.01 million $ 6,502
Oct 27, 2 AM $ 0.00601
-0.05%
$ 6.01 million $ 6,198
Oct 27, 1 AM $ 0.00601
-0.03%
$ 6.01 million $ 5,846
Oct 27, 12 AM $ 0.00601
+0.00%
$ 6.01 million $ 5,698
Oct 26, 11 PM $ 0.00601
+0.07%
$ 6.01 million $ 5,575
Oct 26, 10 PM $ 0.00601
+0.05%
$ 6.01 million $ 5,250
Oct 26, 9 PM $ 0.00601
-0.03%
$ 6.01 million $ 5,379
Oct 26, 8 PM $ 0.00601
+0.03%
$ 6.01 million $ 5,272
Oct 26, 7 PM $ 0.00601
+0.02%
$ 6.01 million $ 4,919
Oct 26, 6 PM $ 0.00601
+0.00%
$ 6.01 million $ 4,875
Oct 26, 5 PM $ 0.00601
+0.00%
$ 6.01 million $ 4,956
Oct 26, 4 PM $ 0.00601
-0.02%
$ 6.01 million $ 2,276
Oct 26, 3 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,324
Oct 26, 2 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,519
Oct 26, 1 PM $ 0.00601
-0.07%
$ 6.01 million $ 2,575
Oct 26, 12 PM $ 0.00601
+0.03%
$ 6.01 million $ 2,705
Oct 26, 11 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,664
Oct 26, 10 AM $ 0.00601
-0.03%
$ 6.01 million $ 2,664
Oct 26, 9 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,721
Oct 26, 8 AM $ 0.00601
-0.03%
$ 6.01 million $ 2,785
Oct 26, 7 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,723
Oct 26, 6 AM $ 0.00601
+0.00%
$ 6.01 million $ 3,018
Oct 26, 5 AM $ 0.00601
+0.00%
$ 6.01 million $ 3,033
Oct 26, 4 AM $ 0.00601
+0.02%
$ 6.01 million $ 2,994
Oct 26, 3 AM $ 0.00601
-0.10%
$ 6.01 million $ 2,997
Oct 26, 2 AM $ 0.00601
+0.00%
$ 6.01 million $ 2,949
Oct 26, 1 AM $ 0.00601
+0.03%
$ 6.01 million $ 2,949
Oct 26, 12 AM $ 0.00601
+0.05%
$ 6.01 million $ 2,969
Oct 25, 11 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,977
Oct 25, 10 PM $ 0.00601
-0.02%
$ 6.01 million $ 3,118
Oct 25, 9 PM $ 0.00601
-0.07%
$ 6.01 million $ 2,777
Oct 25, 8 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,896
Oct 25, 7 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,972
Oct 25, 6 PM $ 0.00601
+0.08%
$ 6.01 million $ 2,972
Oct 25, 5 PM $ 0.00601
-0.12%
$ 6.01 million $ 2,842
Oct 25, 4 PM $ 0.00601
+0.12%
$ 6.01 million $ 2,784