Yelay Historical Data

YLAY
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0058
+0.00%
$ -- $ 1
Nov 9, 2025 $ 0.0058
-17.15%
$ 5.8 million $ 11
Nov 8, 2025 $ 0.007
+126.20%
$ 7 million $ 210
Nov 7, 2025 $ 0.00309
-43.16%
$ 3.1 million $ 13
Nov 6, 2025 $ 0.00544
-1.11%
$ 5.45 million $ 771
Nov 5, 2025 $ 0.00551
-3.51%
$ 5.51 million $ 3,874
Nov 4, 2025 $ 0.00571
-0.99%
$ 5.71 million $ 2,540
Nov 3, 2025 $ 0.00576
-0.17%
$ 5.76 million $ 2,398
Nov 2, 2025 $ 0.00577
+0.37%
$ 5.77 million $ 1,194
Nov 1, 2025 $ 0.00575
+0.58%
$ 5.75 million $ 788
Oct 31, 2025 $ 0.00572
-1.07%
$ 5.72 million $ 1,704
Oct 30, 2025 $ 0.00578
-3.14%
$ 5.78 million $ 7,125
Oct 29, 2025 $ 0.00596
-0.75%
$ 5.96 million $ 10,077
Oct 28, 2025 $ 0.00601
+0.02%
$ 6.01 million $ 9,302
Oct 27, 2025 $ 0.00601
+0.00%
$ 6.01 million $ 6,266
Oct 26, 2025 $ 0.00601
+0.07%
$ 6.01 million $ 5,575
Oct 25, 2025 $ 0.00601
+0.00%
$ 6.01 million $ 2,977
Oct 24, 2025 $ 0.00601
-0.07%
$ 6.01 million $ 2,702
Oct 23, 2025 $ 0.00601
+0.07%
$ 6.01 million $ 2,563
Oct 22, 2025 $ 0.00601
+0.02%
$ 6.01 million $ 1,699
Oct 21, 2025 $ 0.00601
-0.63%
$ 6.01 million $ 1,678
Oct 20, 2025 $ 0.00604
+0.30%
$ 6.04 million $ 2,537
Oct 19, 2025 $ 0.00603
+0.32%
$ 6.03 million $ 514
Oct 18, 2025 $ 0.00601
+0.00%
$ 6.01 million $ 410
Oct 17, 2025 $ 0.00601
-0.15%
$ 6.01 million $ 328
Oct 16, 2025 $ 0.00602
+0.02%
$ 6.02 million $ 394
Oct 15, 2025 $ 0.00602
-0.43%
$ 6.02 million $ 313
Oct 14, 2025 $ 0.00604
+0.30%
$ 6.04 million $ 272
Oct 13, 2025 $ 0.00602
-0.31%
$ 6.02 million $ 671
Oct 12, 2025 $ 0.00604
-1.08%
$ 6.04 million $ 903
Oct 11, 2025 $ 0.00611
-3.35%
$ 6.11 million $ 1,423
Oct 10, 2025 $ 0.00632
-0.32%
$ 6.32 million $ 232
Oct 9, 2025 $ 0.00634
+0.54%
$ 6.34 million $ 571
Oct 8, 2025 $ 0.00631
-0.54%
$ 6.31 million $ 261
Oct 7, 2025 $ 0.00634
-0.92%
$ 6.34 million $ 246
Oct 6, 2025 $ 0.0064
-0.75%
$ 6.4 million $ 364
Oct 5, 2025 $ 0.00645
+0.91%
$ 6.45 million $ 1,715
Oct 4, 2025 $ 0.00639
-1.07%
$ 6.39 million $ 670
Oct 3, 2025 $ 0.00646
+0.81%
$ 6.46 million $ 1,305
Oct 2, 2025 $ 0.00641
+0.09%
$ 6.41 million $ 1,235
Oct 1, 2025 $ 0.0064
+1.63%
$ 6.4 million $ 2,502
Sep 30, 2025 $ 0.0063
-0.16%
$ 6.3 million $ 839
Sep 29, 2025 $ 0.00631
+0.01%
$ 6.31 million $ 445
Sep 28, 2025 $ 0.00631
-0.76%
$ 6.31 million $ 1,711
Sep 27, 2025 $ 0.00636
+1.54%
$ 6.36 million $ 502
Sep 26, 2025 $ 0.00626
+0.34%
$ 6.26 million $ 1,080
Sep 25, 2025 $ 0.00628
-1.22%
$ 6.27 million $ 2,034
Sep 24, 2025 $ 0.00636
+0.46%
$ 6.36 million $ 971
Sep 23, 2025 $ 0.00633
-2.07%
$ 6.33 million $ 3,644
Sep 22, 2025 $ 0.00646
-2.71%
$ 6.46 million $ 3,910
Download