XLM Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.415
+0.00%
$ -- $ 0
Oct 9, 12 PM $ 0.415
+0.00%
$ -- $ 0
Oct 9, 11 AM $ 0.415
+0.00%
$ -- $ 0
Oct 9, 10 AM $ 0.415
+0.00%
$ -- $ 0
Oct 9, 9 AM $ 0.415
+0.00%
$ -- $ 0
Oct 9, 8 AM $ 0.415
+0.00%
$ -- $ 0
Oct 9, 7 AM $ 0.415
+0.00%
$ -- $ 0
Oct 9, 6 AM $ 0.415
+0.00%
$ -- $ 0
Oct 9, 5 AM $ 0.415
+0.00%
$ -- $ 0
Oct 9, 4 AM $ 0.415
+0.00%
$ -- $ 0
Oct 9, 3 AM $ 0.415
+0.00%
$ -- $ 0
Oct 9, 2 AM $ 0.415
+0.00%
$ -- $ 0
Oct 9, 1 AM $ 0.415
+0.00%
$ -- $ 0
Oct 9, 12 AM $ 0.415
+0.00%
$ -- $ 0
Oct 8, 11 PM $ 0.415
+0.00%
$ -- $ 0
Oct 8, 10 PM $ 0.415
+0.00%
$ -- $ 28
Oct 8, 9 PM $ 0.415
+0.00%
$ -- $ 38
Oct 8, 8 PM $ 0.415
+0.00%
$ -- $ 38
Oct 8, 7 PM $ 0.415
+0.00%
$ -- $ 38
Oct 8, 6 PM $ 0.415
+0.00%
$ -- $ 38
Oct 8, 5 PM $ 0.415
+0.00%
$ -- $ 38
Oct 8, 4 PM $ 0.415
+0.00%
$ -- $ 38
Oct 8, 3 PM $ 0.415
+0.00%
$ -- $ 38
Oct 8, 2 PM $ 0.415
+0.00%
$ -- $ 38
Oct 8, 1 PM $ 0.396
+0.00%
$ -- $ 38
Oct 8, 12 PM $ 0.396
+0.00%
$ -- $ 38
Oct 8, 11 AM $ 0.396
+0.00%
$ -- $ 38
Oct 8, 10 AM $ 0.396
+0.00%
$ -- $ 38
Oct 8, 9 AM $ 0.396
+0.00%
$ -- $ 9,431
Oct 8, 8 AM $ 0.396
+0.00%
$ -- $ 9,431
Oct 8, 7 AM $ 0.396
+0.00%
$ -- $ 9,431
Oct 8, 6 AM $ 0.396
+0.00%
$ -- $ 9,431
Oct 8, 5 AM $ 0.396
+0.00%
$ -- $ 9,431
Oct 8, 4 AM $ 0.396
+0.00%
$ -- $ 9,431
Oct 8, 3 AM $ 0.396
+0.00%
$ -- $ 9,431
Oct 8, 2 AM $ 0.396
+0.00%
$ -- $ 9,431
Oct 8, 1 AM $ 0.396
+0.00%
$ -- $ 9,431
Oct 8, 12 AM $ 0.396
+0.00%
$ -- $ 9,445
Oct 7, 11 PM $ 0.396
+0.13%
$ -- $ 9,484
Oct 7, 10 PM $ 0.395
-0.43%
$ -- $ 11,829
Oct 7, 9 PM $ 0.397
+0.00%
$ -- $ 11,834
Oct 7, 8 PM $ 0.397
+0.00%
$ -- $ 11,849
Oct 7, 7 PM $ 0.397
+0.00%
$ -- $ 11,859
Oct 7, 6 PM $ 0.397
+0.00%
$ -- $ 11,864
Oct 7, 5 PM $ 0.397
+0.00%
$ -- $ 11,873
Oct 7, 4 PM $ 0.397
+0.00%
$ -- $ 452,630
Oct 7, 3 PM $ 0.397
+0.00%
$ -- $ 452,630
Oct 7, 2 PM $ 0.397
+0.00%
$ -- $ 452,630
Oct 7, 1 PM $ 0.397
+0.00%
$ -- $ 452,630
Oct 7, 12 PM $ 0.397
+0.00%
$ -- $ 452,631
Download