Asteroid Doge Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₁₀272
+0.00%
$ -- $ 3,938
Today, at 9 AM $ 0.0₁₀272
+4.96%
$ -- $ 3,938
Today, at 6 AM $ 0.0₁₀261
+0.00%
$ -- $ 2,175
Yesterday, at 4 PM $ 0.0₁₀266
+0.00%
$ -- $ 2,185
Yesterday, at 3 PM $ 0.0₁₀257
+0.00%
$ -- $ 2,094
Apr 24, 8 PM $ 0.0₁₀295
+3.73%
$ -- $ 7,553
Apr 24, 7 PM $ 0.0₁₀295
+0.00%
$ -- $ 6,881
Apr 24, 11 AM $ 0.0₁₀354
+0.00%
$ -- $ 5,914
Apr 24, 8 AM $ 0.0₁₀35
+0.91%
$ -- $ 7,186
Apr 24, 12 AM $ 0.0₁₀365
+0.00%
$ -- $ 7,515
Apr 23, 10 PM $ 0.0₁₀394
+0.00%
$ -- $ 8,289
Apr 23, 9 PM $ 0.0₁₀394
+0.01%
$ -- $ 8,289
Apr 23, 8 PM $ 0.0₁₀37
+0.11%
$ -- $ 8,288
Apr 23, 7 PM $ 0.0₁₀369
-8.74%
$ -- $ 8,316
Apr 23, 6 PM $ 0.0₁₀405
+2.34%
$ -- $ 8,390
Apr 23, 5 PM $ 0.0₁₀396
+20.77%
$ -- $ 7,715
Apr 23, 4 PM $ 0.0₁₀303
-1.99%
$ -- $ 117
Apr 23, 3 PM $ 0.0₁₀328
-4.18%
$ -- $ 190
Apr 23, 2 PM $ 0.0₁₀332
+9.68%
$ -- $ 211
Apr 23, 1 PM $ 0.0₁₀32
-3.25%
$ -- $ 186
Apr 23, 12 PM $ 0.0₁₀327
+0.90%
$ -- $ 233
Apr 23, 11 AM $ 0.0₁₀329
+2.36%
$ -- $ 228
Apr 23, 10 AM $ 0.0₁₀329
-14.45%
$ -- $ 248
Apr 23, 9 AM $ 0.0₁₀349
-7.04%
$ -- $ 4,161
Apr 23, 8 AM $ 0.0₁₀376
+5.31%
$ -- $ 4,297
Apr 23, 7 AM $ 0.0₁₀355
-3.03%
$ -- $ 5,395
Apr 23, 6 AM $ 0.0₁₀375
+1.49%
$ -- $ 5,466
Apr 23, 5 AM $ 0.0₁₀369
-6.67%
$ -- $ 5,510
Apr 23, 4 AM $ 0.0₁₀367
+1.07%
$ -- $ 5,254
Apr 23, 3 AM $ 0.0₁₀341
-17.48%
$ -- $ 5,133
Apr 23, 2 AM $ 0.0₁₀42
+4.78%
$ -- $ 753
Apr 23, 1 AM $ 0.0₁₀407
-4.67%
$ -- $ 731
Apr 23, 12 AM $ 0.0₁₀424
-3.35%
$ -- $ 791
Apr 22, 11 PM $ 0.0₁₀434
+1.04%
$ -- $ 814
Apr 22, 10 PM $ 0.0₁₀414
+2.20%
$ -- $ 822
Apr 22, 9 PM $ 0.0₁₀397
+1.53%
$ -- $ 843
Apr 22, 8 PM $ 0.0₁₀39
+0.01%
$ -- $ 5,222
Apr 22, 7 PM $ 0.0₁₀39
-6.88%
$ -- $ 5,068
Apr 22, 6 PM $ 0.0₁₀423
-3.91%
$ -- $ 6,096
Apr 22, 5 PM $ 0.0₁₀44
+5.53%
$ -- $ 6,774
Apr 22, 4 PM $ 0.0₁₀415
-5.97%
$ -- $ 886
Apr 22, 3 PM $ 0.0₁₀533
+0.40%
$ -- $ 990
Apr 22, 2 PM $ 0.0₁₀529
+9.32%
$ -- $ 10,742
Apr 22, 1 PM $ 0.0₁₀482
-2.94%
$ -- $ 12,815
Apr 22, 12 PM $ 0.0₁₀498
-8.46%
$ -- $ 13,062
Apr 22, 11 AM $ 0.0₁₀544
-1.13%
$ -- $ 13,088
Apr 22, 10 AM $ 0.0₁₀55
-2.67%
$ -- $ 13,544
Apr 22, 9 AM $ 0.0₁₀584
-0.40%
$ -- $ 13,434
Apr 22, 8 AM $ 0.0₁₀601
+32.69%
$ -- $ 13,362
Apr 22, 7 AM $ 0.0₁₀454
-0.36%
$ -- $ 12,551
Download