Asteroid Doge Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0₁₀456
+5.84%
$ -- $ 13,092
Apr 22, 5 AM $ 0.0₁₀43
+0.38%
$ -- $ 16,341
Apr 22, 4 AM $ 0.0₁₀428
-0.09%
$ -- $ 18,632
Apr 22, 3 AM $ 0.0₁₀427
+7.96%
$ -- $ 18,934
Apr 22, 2 AM $ 0.0₁₀395
+3.08%
$ -- $ 19,464
Apr 22, 1 AM $ 0.0₁₀373
-2.29%
$ -- $ 21,438
Apr 22, 12 AM $ 0.0₁₀384
-0.03%
$ -- $ 21,310
Apr 21, 11 PM $ 0.0₁₀384
+0.42%
$ -- $ 23,290
Apr 21, 10 PM $ 0.0₁₀384
-11.87%
$ -- $ 23,277
Apr 21, 9 PM $ 0.0₁₀438
+6.73%
$ -- $ 22,703
Apr 21, 8 PM $ 0.0₁₀411
-0.79%
$ -- $ 23,409
Apr 21, 7 PM $ 0.0₁₀417
-13.85%
$ -- $ 23,166
Apr 21, 6 PM $ 0.0₁₀484
-16.03%
$ -- $ 22,438
Apr 21, 5 PM $ 0.0₁₀578
+15.27%
$ -- $ 22,417
Apr 21, 4 PM $ 0.0₁₀505
+2.07%
$ -- $ 22,491
Apr 21, 3 PM $ 0.0₁₀492
+7.44%
$ -- $ 22,518
Apr 21, 2 PM $ 0.0₁₀454
-34.89%
$ -- $ 21,600
Apr 21, 1 PM $ 0.0₁₀701
+16.79%
$ -- $ 19,764
Apr 21, 12 PM $ 0.0₁₀754
-8.41%
$ -- $ 2,442
Apr 21, 11 AM $ 0.0₁₀825
-2.25%
$ -- $ 20,871
Apr 21, 10 AM $ 0.0₁₀865
-5.61%
$ -- $ 2,810
Apr 21, 9 AM $ 0.0₁₀916
-0.61%
$ -- $ 23,895
Apr 21, 8 AM $ 0.0₁₀918
+0.43%
$ -- $ 24,459
Apr 21, 7 AM $ 0.0₁₀913
-8.98%
$ -- $ 25,937
Apr 21, 6 AM $ 0.0₁₀998
-10.14%
$ -- $ 25,782
Apr 21, 5 AM $ 0.0₉123
+2.40%
$ -- $ 2,966
Apr 21, 4 AM $ 0.0₉12
+34.20%
$ -- $ 23,444
Apr 21, 3 AM $ 0.0₁₀899
+4.55%
$ -- $ 22,943
Apr 21, 2 AM $ 0.0₁₀857
+8.69%
$ -- $ 21,523
Apr 21, 1 AM $ 0.0₁₀722
+3.53%
$ -- $ 19,958
Apr 21, 12 AM $ 0.0₁₀697
+0.40%
$ -- $ 20,115
Apr 20, 11 PM $ 0.0₁₀694
+7.20%
$ -- $ 21,196
Apr 20, 10 PM $ 0.0₁₀648
+0.96%
$ -- $ 21,180
Apr 20, 9 PM $ 0.0₁₀651
-7.81%
$ -- $ 2,378
Apr 20, 8 PM $ 0.0₁₀705
+4.72%
$ -- $ 20,760
Apr 20, 7 PM $ 0.0₁₀69
+3.11%
$ -- $ 21,792
Apr 20, 6 PM $ 0.0₁₀678
+6.85%
$ -- $ 21,790
Apr 20, 5 PM $ 0.0₁₀548
+7.01%
$ -- $ 2,184
Apr 20, 4 PM $ 0.0₁₀513
-4.98%
$ -- $ 26,110
Apr 20, 3 PM $ 0.0₁₀528
-5.41%
$ -- $ 26,782
Apr 20, 2 PM $ 0.0₁₀548
-4.74%
$ -- $ 30,597
Apr 20, 1 PM $ 0.0₁₀57
-3.54%
$ -- $ 3,228
Apr 20, 12 PM $ 0.0₁₀593
+0.01%
$ -- $ 3,399
Apr 20, 11 AM $ 0.0₁₀634
-11.81%
$ -- $ 3,525
Apr 20, 10 AM $ 0.0₁₀939
-10.21%
$ -- $ 3,810
Apr 20, 9 AM $ 0.0₉104
+9.40%
$ -- $ 4,046
Apr 20, 8 AM $ 0.0₁₀864
-14.43%
$ -- $ 3,544
Apr 20, 7 AM $ 0.0₁₀997
+1.20%
$ -- $ 3,389
Apr 20, 6 AM $ 0.0₁₀989
+10.62%
$ -- $ 3,455
Apr 20, 5 AM $ 0.0₁₀933
-7.37%
$ -- $ 3,337