Asteroid Doge Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0₉112
+25.94%
$ -- $ 3,144
Apr 20, 3 AM $ 0.0₁₀89
-2.99%
$ -- $ 3,518
Apr 20, 2 AM $ 0.0₁₀935
+3.77%
$ -- $ 3,988
Apr 20, 1 AM $ 0.0₁₀921
+0.26%
$ -- $ 4,358
Apr 20, 12 AM $ 0.0₉106
-12.36%
$ -- $ 5,389
Apr 19, 11 PM $ 0.0₉117
+11.00%
$ -- $ 5,304
Apr 19, 10 PM $ 0.0₉107
-9.64%
$ -- $ 5,285
Apr 19, 9 PM $ 0.0₉125
+3.44%
$ -- $ 5,834
Apr 19, 8 PM $ 0.0₉116
-4.59%
$ -- $ 4,959
Apr 19, 7 PM $ 0.0₉128
+2.58%
$ -- $ 5,345
Apr 19, 6 PM $ 0.0₉123
-9.14%
$ -- $ 7,079
Apr 19, 5 PM $ 0.0₉133
-16.83%
$ -- $ 6,759
Apr 19, 4 PM $ 0.0₉119
+2.86%
$ -- $ 4,910
Apr 19, 3 PM $ 0.0₉112
-6.15%
$ -- $ 4,092
Apr 19, 2 PM $ 0.0₉12
+0.68%
$ -- $ 3,774
Apr 19, 1 PM $ 0.0₉133
-13.35%
$ -- $ 3,457
Apr 19, 12 PM $ 0.0₉169
+15.52%
$ -- $ 3,210
Apr 19, 11 AM $ 0.0₉146
+29.94%
$ -- $ 3,116
Apr 19, 10 AM $ 0.0₁₀974
-11.65%
$ -- $ 2,705
Apr 19, 9 AM $ 0.0₉158
+0.00%
$ -- $ 1,268
Apr 19, 8 AM $ 0.0₉173
+0.00%
$ -- $ 809
Apr 19, 7 AM $ 0.0₉173
+0.00%
$ -- $ 806
Download