Alpha Number Initial chain Historical Data

ANB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.000143
+0.01%
$ -- $ 10
Feb 15, 2020 $ 0.000143
-0.07%
$ -- $ 10
Feb 14, 2020 $ 0.000143
-0.01%
$ -- $ 10
Feb 13, 2020 $ 0.000143
-0.16%
$ -- $ 10
Feb 12, 2020 $ 0.000143
-30.22%
$ -- $ 10
Feb 11, 2020 $ 0.000205
+0.04%
$ -- $ 0
Feb 10, 2020 $ 0.000205
+0.50%
$ -- $ 0
Feb 9, 2020 $ 0.000204
+42.57%
$ -- $ 0
Feb 8, 2020 $ 0.000143
+0.10%
$ -- $ 33
Feb 7, 2020 $ 0.000143
-4.38%
$ -- $ 33
Feb 6, 2020 $ 0.000149
+0.08%
$ -- $ 1
Feb 5, 2020 $ 0.000149
+0.08%
$ -- $ 1
Feb 4, 2020 $ 0.000149
+0.03%
$ -- $ 1
Feb 3, 2020 $ 0.000149
+0.51%
$ -- $ 1
Feb 2, 2020 $ 0.000148
+0.50%
$ -- $ 1
Feb 1, 2020 $ 0.000147
-0.31%
$ -- $ 1
Jan 31, 2020 $ 0.000148
-27.06%
$ -- $ 1
Jan 30, 2020 $ 0.000203
-0.19%
$ -- $ 0
Jan 29, 2020 $ 0.000203
-0.28%
$ -- $ 0
Jan 28, 2020 $ 0.000204
+0.18%
$ -- $ 0
Jan 27, 2020 $ 0.000203
+0.30%
$ -- $ 0
Jan 26, 2020 $ 0.000203
+33.77%
$ -- $ 0
Jan 25, 2020 $ 0.000152
+0.29%
$ -- $ 30
Jan 24, 2020 $ 0.000151
-0.10%
$ -- $ 30
Jan 23, 2020 $ 0.000152
-0.08%
$ -- $ 30
Jan 22, 2020 $ 0.000152
+0.00%
$ -- $ 168
Jan 21, 2020 $ 0.000152
-0.31%
$ -- $ 168
Jan 20, 2020 $ 0.000152
+2.74%
$ -- $ 168
Jan 19, 2020 $ 0.000148
-28.68%
$ -- $ 160
Jan 18, 2020 $ 0.000207
+0.12%
$ -- $ 0
Jan 17, 2020 $ 0.000207
+0.20%
$ -- $ 0
Jan 16, 2020 $ 0.000207
+0.55%
$ -- $ 0
Jan 15, 2020 $ 0.000205
-0.27%
$ -- $ 0
Jan 14, 2020 $ 0.000206
-0.43%
$ -- $ 0
Download