Inu Kanji Historical Data

KANJI
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0₅556
+0.00%
$ 5,611 $ 50,410
Oct 10, 2 PM $ 0.0₅561
+0.00%
$ 5,611 $ 53,584
Oct 10, 1 PM $ 0.0₅597
+0.00%
$ 5,966 $ 52,164
Oct 10, 11 AM $ 0.0₅582
+0.00%
$ 5,824 $ 52,690
Oct 10, 9 AM $ 0.0₅598
+5.23%
$ 5,981 $ 52,090
Oct 10, 7 AM $ 0.0₅684
-4.61%
$ 6,840 $ 61,643
Oct 10, 6 AM $ 0.0₅714
+19.57%
$ 7,142 $ 58,708
Oct 9, 9 PM $ 0.0₅882
+19.54%
$ 8,821 $ 63,785
Oct 9, 7 PM $ 0.0₅883
-6.58%
$ 8,827 $ 72,303
Oct 9, 6 PM $ 0.0₅963
+8.76%
$ 9,630 $ 75,373
Oct 9, 5 PM $ 0.0₅933
-0.08%
$ 9,332 $ 75,083
Oct 9, 3 PM $ 0.0000109
-2.24%
$ 10,914 $ 85,039
Oct 9, 2 PM $ 0.0000108
-14.53%
$ 10,762 $ 79,755
Oct 9, 12 PM $ 0.0000143
+7.54%
$ 14,327 $ 102,009
Oct 9, 11 AM $ 0.0000134
-10.10%
$ 13,389 $ 98,229
Oct 9, 10 AM $ 0.0000148
+0.00%
$ 17,238 $ 124,789
Oct 9, 9 AM $ 0.0000172
-4.45%
$ 17,238 $ 134,501
Oct 9, 8 AM $ 0.0000191
-19.16%
$ 19,053 $ 141,703
Oct 9, 7 AM $ 0.000018
+0.00%
$ 18,047 $ 121,953
Oct 9, 6 AM $ 0.0000178
+2.17%
$ 17,766 $ 122,008
Oct 9, 5 AM $ 0.0000177
+0.00%
$ 17,684 $ 117,747
Oct 9, 4 AM $ 0.0000172
+0.23%
$ 17,182 $ 117,495
Oct 9, 3 AM $ 0.0000171
+0.39%
$ 17,041 $ 116,407
Oct 8, 9 PM $ 0.0000242
+0.00%
$ -- $ 167,739
Oct 8, 8 PM $ 0.0000251
+4.85%
$ -- $ 159,838
Oct 8, 7 PM $ 0.0000238
+36.77%
$ -- $ 149,585
Oct 8, 6 PM $ 0.0000192
+0.00%
$ -- $ 92,423
Oct 8, 5 PM $ 0.0000165
+66.90%
$ -- $ 94,802
Oct 8, 4 PM $ 0.0₅993
-5.30%
$ -- $ 55,674
Oct 8, 3 PM $ 0.0₅882
+0.00%
$ -- $ 44,407
Oct 8, 1 PM $ 0.0₅848
+0.00%
$ -- $ 43,389
Oct 8, 12 PM $ 0.0₅84
-4.14%
$ -- $ 47,801
Oct 8, 11 AM $ 0.0₅956
-9.18%
$ -- $ 49,443
Oct 8, 10 AM $ 0.0000102
+14.20%
$ -- $ 49,989
Oct 8, 4 AM $ 0.0₅942
+5.50%
$ -- $ 40,971
Oct 7, 7 PM $ 0.0000139
+14.97%
$ -- $ 50,076
Oct 7, 5 PM $ 0.0000114
+4.77%
$ -- $ 40,279
Download