.png Historical Data

.png
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅653
+0.00%
$ 6,493 $ 12
Yesterday $ 0.0₅649
+0.00%
$ 6,448 $ 1
May 18, 2026 $ 0.0₅646
+0.00%
$ -- $ 16
May 14, 2026 $ 0.0₅703
+0.00%
$ -- $ 14
May 13, 2026 $ 0.0₅702
+0.00%
$ -- $ 11
May 4, 2026 $ 0.0₅666
+0.00%
$ -- $ 7
Apr 30, 2026 $ 0.0₅662
+0.00%
$ -- $ 8
Apr 27, 2026 $ 0.0₅681
+0.01%
$ -- $ 14
Apr 26, 2026 $ 0.0₅699
+0.00%
$ -- $ 2,018
Apr 25, 2026 $ 0.0₅698
-5.07%
$ 6,932 $ 2,005
Apr 21, 2026 $ 0.0₅643
+0.47%
$ -- $ 14
Apr 19, 2026 $ 0.0₅796
+23.75%
$ -- $ 399
Apr 15, 2026 $ 0.0₅666
+0.00%
$ -- $ 18
Apr 14, 2026 $ 0.0₅653
+0.00%
$ -- $ 4
Apr 12, 2026 $ 0.0₅623
+0.60%
$ 6,196 $ 10
Apr 11, 2026 $ 0.0₅648
+1.78%
$ 6,442 $ 8
Apr 9, 2026 $ 0.0₅62
+0.00%
$ -- $ 6
Apr 8, 2026 $ 0.0₅624
+0.00%
$ 6,200 $ 11
Apr 3, 2026 $ 0.0₅647
+0.00%
$ 6,436 $ 20
Apr 2, 2026 $ 0.0₅637
+0.92%
$ 6,333 $ 117
Apr 1, 2026 $ 0.0₅679
-2.87%
$ 6,747 $ 34
Mar 31, 2026 $ 0.0₅675
+0.00%
$ -- $ 158
Mar 30, 2026 $ 0.0₅677
+0.00%
$ 6,734 $ 77
Mar 29, 2026 $ 0.0₅66
-10.10%
$ 6,563 $ 201
Mar 24, 2026 $ 0.0₅826
-0.99%
$ -- $ 13
Mar 23, 2026 $ 0.0₅833
+0.00%
$ 8,280 $ 26
Mar 20, 2026 $ 0.0₅771
-0.57%
$ -- $ 104
Mar 19, 2026 $ 0.0₅8
-4.26%
$ -- $ 554
Mar 18, 2026 $ 0.0₅839
+8.92%
$ 8,342 $ 201
Mar 17, 2026 $ 0.0₅825
+0.00%
$ 8,204 $ 18
Mar 16, 2026 $ 0.0₅833
+2.72%
$ 8,285 $ 186
Mar 12, 2026 $ 0.0₅77
-0.52%
$ -- $ 34
Download