.png Historical Data

.png
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅653
+0.00%
$ 6,493 $ 12
Today, at 5 AM $ 0.0₅653
+0.00%
$ 6,493 $ 12
Yesterday, at 10 PM $ 0.0₅649
+0.00%
$ 6,448 $ 1
May 18, 3 PM $ 0.0₅646
+0.00%
$ 6,425 $ 16
May 14, 1 AM $ 0.0₅703
+0.00%
$ 6,984 $ 14
May 13, 5 PM $ 0.0₅702
+0.00%
$ 6,978 $ 11
May 4, 2 PM $ 0.0₅666
+0.00%
$ 6,621 $ 7
Apr 30, 3 PM $ 0.0₅662
+0.00%
$ 6,584 $ 8
Apr 27, 2 PM $ 0.0₅681
+0.00%
$ 6,767 $ 14
Apr 27, 1 PM $ 0.0₅681
+0.00%
$ 6,766 $ 14
Apr 26, 12 AM $ 0.0₅699
+0.00%
$ 6,950 $ 2,018
Apr 25, 8 PM $ 0.0₅698
+0.00%
$ -- $ 2,005
Apr 25, 7 PM $ 0.0₅698
-0.13%
$ 6,932 $ 1,996
Apr 25, 6 PM $ 0.0₅708
+0.00%
$ 7,037 $ 1,979
Apr 25, 5 PM $ 0.0₅712
+0.00%
$ 7,077 $ 1,976
Apr 25, 4 PM $ 0.0₅68
-0.64%
$ 6,755 $ 1,983
Apr 25, 3 PM $ 0.0₅688
-0.30%
$ 6,837 $ 1,887
Apr 25, 12 PM $ 0.0₅697
-0.24%
$ 6,927 $ 1,872
Apr 25, 10 AM $ 0.0₅734
+0.00%
$ 7,294 $ 1,864
Apr 25, 9 AM $ 0.0₅732
-0.33%
$ 7,279 $ 1,863
Apr 21, 4 PM $ 0.0₅643
+0.00%
$ 6,393 $ 14
Apr 21, 1 AM $ 0.0₅642
+0.00%
$ 6,378 $ 18
Apr 21, 12 AM $ 0.0₅64
+0.00%
$ 6,364 $ 15
Apr 19, 1 PM $ 0.0₅796
+13.66%
$ 7,911 $ 399
Apr 19, 12 PM $ 0.0₅643
+0.00%
$ 6,393 $ 4
Apr 15, 4 AM $ 0.0₅666
+0.00%
$ 6,625 $ 18
Apr 14, 12 AM $ 0.0₅653
+0.00%
$ 6,494 $ 4
Apr 12, 9 PM $ 0.0₅623
+0.00%
$ 6,196 $ 10
Apr 12, 8 PM $ 0.0₅62
+0.00%
$ 6,159 $ 9
Apr 11, 8 PM $ 0.0₅648
+0.00%
$ 6,442 $ 8
Apr 11, 8 AM $ 0.0₅637
+0.00%
$ 6,329 $ 7
Apr 9, 4 AM $ 0.0₅62
+0.00%
$ 6,160 $ 6
Apr 8, 11 PM $ 0.0₅624
+0.00%
$ 6,200 $ 11
Apr 3, 6 PM $ 0.0₅647
+0.00%
$ 6,436 $ 20
Apr 2, 6 PM $ 0.0₅637
+0.00%
$ 6,333 $ 117
Apr 2, 2 PM $ 0.0₅631
+0.00%
$ 6,275 $ 115
Apr 1, 11 PM $ 0.0₅679
+0.18%
$ 6,747 $ 34
Apr 1, 9 PM $ 0.0₅689
-1.40%
$ 6,849 $ 35
Mar 31, 3 PM $ 0.0₅675
+0.00%
$ 6,706 $ 158
Mar 30, 10 PM $ 0.0₅677
+0.00%
$ 6,734 $ 77
Mar 29, 8 PM $ 0.0₅66
+0.00%
$ 6,563 $ 201
Mar 29, 11 AM $ 0.0₅734
+0.00%
$ 7,301 $ 203
Mar 24, 4 PM $ 0.0₅826
-0.08%
$ 8,214 $ 13
Mar 24, 2 PM $ 0.0₅831
+0.00%
$ 8,257 $ 13
Mar 24, 3 AM $ 0.0₅835
+0.00%
$ 8,296 $ 15
Mar 23, 9 PM $ 0.0₅833
+0.00%
$ 8,280 $ 26
Mar 20, 2 PM $ 0.0₅771
-0.57%
$ 7,663 $ 104
Mar 19, 5 AM $ 0.0₅8
+0.00%
$ 7,956 $ 554
Mar 19, 4 AM $ 0.0₅834
+0.00%
$ 8,294 $ 503
Mar 19, 3 AM $ 0.0₅822
+0.00%
$ 8,174 $ 508
Download