Flork On ETH Historical Data

FLORK Page 2
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0₆18
+0.00%
$ -- $ 1.43 million
12:28 PM $ 0.0₆183
+0.00%
$ -- $ 1.43 million
12:25 PM $ 0.0₆188
+0.00%
$ -- $ 1.43 million
12:22 PM $ 0.0₆185
+0.00%
$ -- $ 1.45 million
12:19 PM $ 0.0₆182
+0.00%
$ -- $ 1.44 million
12:15 PM $ 0.0₆178
+0.00%
$ -- $ 1.44 million
12:12 PM $ 0.0₆18
+0.00%
$ -- $ 1.44 million
12:09 PM $ 0.0₆188
+0.00%
$ -- $ 1.44 million
12:06 PM $ 0.0₆176
+0.00%
$ -- $ 1.44 million
12:03 PM $ 0.0₆18
+0.00%
$ -- $ 1.44 million
11:56 AM $ 0.0₆177
+0.00%
$ -- $ 1.44 million
11:53 AM $ 0.0₆184
+0.00%
$ -- $ 1.44 million
11:50 AM $ 0.0₆189
+0.00%
$ -- $ 1.44 million
11:47 AM $ 0.0₆188
+0.00%
$ -- $ 1.44 million
11:44 AM $ 0.0₆186
+0.00%
$ -- $ 1.44 million
11:40 AM $ 0.0₆193
+0.00%
$ -- $ 1.44 million
11:37 AM $ 0.0₆175
+0.00%
$ -- $ 1.44 million
11:34 AM $ 0.0₆168
+0.00%
$ -- $ 1.44 million
11:31 AM $ 0.0₆162
+0.00%
$ -- $ 1.43 million
11:28 AM $ 0.0₆166
+0.00%
$ -- $ 1.43 million
11:24 AM $ 0.0₆17
+0.00%
$ -- $ 1.43 million
11:21 AM $ 0.0₆166
+0.00%
$ -- $ 1.43 million
11:18 AM $ 0.0₆165
+0.00%
$ -- $ 1.43 million
11:15 AM $ 0.0₆162
+0.00%
$ -- $ 1.43 million
11:12 AM $ 0.0₆159
+0.00%
$ -- $ 1.43 million
11:08 AM $ 0.0₆158
+0.00%
$ -- $ 1.43 million
11:05 AM $ 0.0₆161
+0.00%
$ -- $ 1.43 million
11:02 AM $ 0.0₆164
+0.00%
$ -- $ 1.43 million
10:59 AM $ 0.0₆161
+0.00%
$ -- $ 1.43 million
10:56 AM $ 0.0₆158
+0.00%
$ -- $ 1.43 million
10:52 AM $ 0.0₆155
+0.00%
$ -- $ 1.43 million
10:49 AM $ 0.0₆16
+0.00%
$ -- $ 1.43 million
10:46 AM $ 0.0₆167
+0.00%
$ -- $ 1.4 million
10:43 AM $ 0.0₆155
+0.00%
$ -- $ 1.4 million
10:40 AM $ 0.0₆159
+0.00%
$ -- $ 1.4 million
10:36 AM $ 0.0₆161
+0.00%
$ -- $ 1.4 million
10:33 AM $ 0.0₆159
+0.00%
$ -- $ 1.4 million
10:30 AM $ 0.0₆161
+0.00%
$ -- $ 1.4 million
10:27 AM $ 0.0₆163
+0.00%
$ -- $ 1.4 million
10:24 AM $ 0.0₆162
+0.00%
$ -- $ 1.4 million
10:20 AM $ 0.0₆162
+0.00%
$ -- $ 1.4 million
10:17 AM $ 0.0₆169
+0.00%
$ -- $ 1.42 million
10:14 AM $ 0.0₆157
+0.00%
$ -- $ 1.43 million
10:11 AM $ 0.0₆146
+0.00%
$ -- $ 1.42 million
10:08 AM $ 0.0₆136
+0.00%
$ -- $ 1.38 million
10:04 AM $ 0.0₆142
+0.00%
$ -- $ 1.43 million
10:01 AM $ 0.0₆148
+0.00%
$ -- $ 1.43 million
9:58 AM $ 0.0₆145
+0.00%
$ -- $ 1.43 million
9:55 AM $ 0.0₆142
+0.00%
$ -- $ 1.43 million
9:51 AM $ 0.0₆138
+0.00%
$ -- $ 1.43 million