Flork On ETH Historical Data

FLORK Page 4
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0₆138
+0.00%
$ -- $ 1.43 million
9:19 AM $ 0.0₆128
+0.00%
$ -- $ 1.38 million
9:16 AM $ 0.0₆131
+0.00%
$ -- $ 1.38 million
9:13 AM $ 0.0₆133
+0.00%
$ -- $ 1.38 million
9:10 AM $ 0.0₆131
+0.00%
$ -- $ 1.38 million
9:07 AM $ 0.0₆136
+0.00%
$ -- $ 1.38 million
9:04 AM $ 0.0₆142
+0.00%
$ -- $ 1.38 million
9:00 AM $ 0.0₆14
+0.00%
$ -- $ 1.38 million
8:57 AM $ 0.0₆139
+0.00%
$ -- $ 1.38 million
8:54 AM $ 0.0₆144
+0.00%
$ -- $ 1.38 million
8:51 AM $ 0.0₆129
+0.00%
$ -- $ 1.38 million
8:47 AM $ 0.0₆115
+0.00%
$ -- $ 1.37 million
8:44 AM $ 0.0₆11
+0.00%
$ -- $ 1.37 million
8:41 AM $ 0.0₆112
+0.00%
$ -- $ 1.37 million
8:38 AM $ 0.0₆114
+0.00%
$ -- $ 1.36 million
8:35 AM $ 0.0₆112
+0.00%
$ -- $ 1.36 million
8:31 AM $ 0.0₆108
+0.00%
$ -- $ 1.36 million
8:28 AM $ 0.0₆106
+0.00%
$ -- $ 1.36 million
8:25 AM $ 0.0₆104
+0.00%
$ -- $ 1.36 million
8:22 AM $ 0.0₆101
+0.00%
$ -- $ 1.36 million
8:19 AM $ 0.0₆103
+0.00%
$ -- $ 1.36 million
8:15 AM $ 0.0₆108
+0.00%
$ -- $ 1.36 million
8:12 AM $ 0.0₆106
+0.00%
$ -- $ 1.36 million
8:09 AM $ 0.0₆104
+0.00%
$ -- $ 1.36 million
8:06 AM $ 0.0₆101
+0.00%
$ -- $ 1.36 million
8:02 AM $ 0.0₆107
+0.00%
$ -- $ 1.36 million
7:59 AM $ 0.0₆113
+0.00%
$ -- $ 1.36 million
7:56 AM $ 0.0₆103
+0.00%
$ -- $ 1.36 million
7:53 AM $ 0.0₆106
+0.00%
$ -- $ 1.36 million
7:50 AM $ 0.0₆109
+0.00%
$ -- $ 1.36 million
7:47 AM $ 0.0₆107
+0.00%
$ -- $ 1.36 million
7:43 AM $ 0.0₆113
+0.00%
$ -- $ 1.35 million
7:40 AM $ 0.0₆115
+0.00%
$ -- $ 1.35 million
7:37 AM $ 0.0₆115
+0.00%
$ -- $ 1.35 million
7:34 AM $ 0.0₆113
+0.00%
$ -- $ 1.36 million
7:31 AM $ 0.0₆116
+0.00%
$ -- $ 1.36 million
7:27 AM $ 0.0₆103
+0.00%
$ -- $ 1.35 million
7:24 AM $ 0.0₇896
+0.00%
$ -- $ 1.35 million
7:21 AM $ 0.0₇776
+0.00%
$ -- $ 1.35 million
7:18 AM $ 0.0₇822
+0.00%
$ -- $ 1.35 million
7:15 AM $ 0.0₇864
+0.00%
$ -- $ 1.35 million
7:11 AM $ 0.0₇838
+0.00%
$ -- $ 1.34 million
7:08 AM $ 0.0₇816
+0.00%
$ -- $ 1.34 million
7:05 AM $ 0.0₇793
+0.00%
$ -- $ 1.34 million
7:02 AM $ 0.0₇771
+0.00%
$ -- $ 1.34 million
6:58 AM $ 0.0₇758
+0.00%
$ -- $ 1.34 million
6:55 AM $ 0.0₇81
+0.00%
$ -- $ 1.34 million
6:52 AM $ 0.0₇825
+0.00%
$ -- $ 1.34 million
6:49 AM $ 0.0₇811
+0.00%
$ -- $ 1.34 million
6:46 AM $ 0.0₇789
+0.00%
$ -- $ 1.34 million