Weed Token Historical Data

WEED
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.000221
+0.21%
$ -- $ 3
Oct 3, 2 PM $ 0.000219
-0.56%
$ -- $ 3
Oct 3, 1 PM $ 0.00022
-0.34%
$ -- $ 3
Oct 3, 12 PM $ 0.000222
-0.05%
$ -- $ 3
Oct 3, 11 AM $ 0.000221
-0.39%
$ -- $ 3
Oct 3, 10 AM $ 0.000221
-0.09%
$ -- $ 3
Oct 3, 9 AM $ 0.000222
+0.29%
$ -- $ 3
Oct 3, 8 AM $ 0.00022
+0.12%
$ -- $ 3
Oct 3, 7 AM $ 0.00022
-0.59%
$ -- $ 3
Oct 3, 6 AM $ 0.000222
+0.24%
$ -- $ 3
Oct 3, 5 AM $ 0.000222
-0.26%
$ -- $ 3
Oct 3, 4 AM $ 0.000223
-0.15%
$ -- $ 3
Oct 3, 3 AM $ 0.000224
+0.76%
$ -- $ 3
Oct 3, 2 AM $ 0.000222
+0.03%
$ -- $ 3
Oct 3, 1 AM $ 0.000223
+0.07%
$ -- $ 3
Oct 3, 12 AM $ 0.000223
-1.01%
$ -- $ 929,957
Oct 2, 11 PM $ 0.000225
+0.70%
$ -- $ 9.93 million
Oct 2, 10 PM $ 0.000223
-0.01%
$ -- $ 26.68 million
Oct 2, 9 PM $ 0.000224
+0.27%
$ -- $ 39.43 million
Oct 2, 8 PM $ 0.000223
-0.23%
$ -- $ 39.2 million
Oct 2, 7 PM $ 0.000224
+0.20%
$ -- $ 39.38 million
Oct 2, 6 PM $ 0.000223
+1.28%
$ -- $ 39.27 million
Oct 2, 5 PM $ 0.000221
+0.84%
$ -- $ 38.88 million
Oct 2, 4 PM $ 0.000219
-0.08%
$ -- $ 38.45 million
Download