创新拍卖分红机制 Historical Data

BNB拍卖
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0₅408
+0.00%
$ -- $ 52
Yesterday, at 2 AM $ 0.0₅408
+0.00%
$ -- $ 52
Apr 28, 8 AM $ 0.0₅531
+0.00%
$ -- $ 26
Apr 24, 11 PM $ 0.0₅558
+0.00%
$ -- $ 561
Apr 24, 1 PM $ 0.0₅561
+0.00%
$ -- $ 613
Apr 24, 12 PM $ 0.0₅582
+0.00%
$ -- $ 543
Apr 24, 11 AM $ 0.0₅59
-1.63%
$ -- $ 518
Apr 24, 10 AM $ 0.0₅627
+0.00%
$ -- $ 392
Apr 24, 9 AM $ 0.0₅662
-8.77%
$ -- $ 294
Apr 24, 8 AM $ 0.0₅738
+0.23%
$ -- $ 87
Apr 23, 5 PM $ 0.0₅756
+0.00%
$ -- $ 115
Apr 23, 2 PM $ 0.0₅762
+0.00%
$ -- $ 83
Apr 23, 1 PM $ 0.0₅762
+0.52%
$ -- $ 82
Apr 21, 2 PM $ 0.0₅813
+0.00%
$ -- $ 853
Apr 21, 10 AM $ 0.0₅867
+0.00%
$ -- $ 746
Apr 21, 9 AM $ 0.0₅882
-0.31%
$ -- $ 703
Apr 21, 8 AM $ 0.0₅895
+0.00%
$ -- $ 667
Apr 21, 4 AM $ 0.0₅916
+0.00%
$ -- $ 758
Apr 20, 3 PM $ 0.0₅988
+0.00%
$ -- $ 546
Apr 20, 8 AM $ 0.0000103
+0.00%
$ -- $ 726
Apr 20, 5 AM $ 0.0000105
+0.00%
$ -- $ 641
Apr 20, 4 AM $ 0.0000114
+0.00%
$ -- $ 476
Apr 20, 3 AM $ 0.0000114
-1.64%
$ -- $ 470
Apr 19, 2 PM $ 0.0000123
-5.55%
$ -- $ 1,523
Apr 19, 1 PM $ 0.0000132
+0.00%
$ -- $ 1,566
Apr 19, 9 AM $ 0.0000131
+1.25%
$ -- $ 2,539
Apr 19, 3 AM $ 0.0000135
+0.00%
$ -- $ 3,711
Apr 19, 2 AM $ 0.0000145
+8.09%
$ -- $ 3,449
Apr 19, 1 AM $ 0.0000134
+0.41%
$ -- $ 3,743
Apr 19, 12 AM $ 0.0000133
+9.20%
$ -- $ 3,809
Apr 18, 11 PM $ 0.0000123
-5.15%
$ -- $ 4,114
Apr 18, 10 PM $ 0.0000133
+0.00%
$ -- $ 3,849
Apr 18, 3 PM $ 0.0000135
+0.00%
$ -- $ 4,192
Apr 18, 2 PM $ 0.0000134
+0.78%
$ -- $ 4,203
Apr 18, 1 PM $ 0.0000134
+0.97%
$ -- $ 4,240
Apr 18, 12 PM $ 0.0000141
+0.65%
$ -- $ 4,374
Apr 18, 11 AM $ 0.0000154
-3.34%
$ -- $ 4,064
Apr 18, 10 AM $ 0.0000162
-1.05%
$ -- $ 3,925
Apr 18, 9 AM $ 0.0000164
+27.43%
$ -- $ 3,659
Apr 18, 6 AM $ 0.0000128
-2.19%
$ -- $ 3,374
Apr 18, 4 AM $ 0.0000129
-5.14%
$ -- $ 3,527
Apr 18, 3 AM $ 0.0000141
-2.34%
$ -- $ 3,223
Apr 18, 2 AM $ 0.0000144
-0.77%
$ -- $ 3,205
Apr 18, 1 AM $ 0.0000149
-10.43%
$ -- $ 2,996
Apr 18, 12 AM $ 0.0000168
-11.63%
$ -- $ 2,581
Apr 17, 7 PM $ 0.0000193
-0.45%
$ -- $ 3,172
Apr 17, 2 PM $ 0.00002
-0.99%
$ -- $ 3,620
Apr 17, 1 PM $ 0.0000224
-0.79%
$ -- $ 3,191
Apr 17, 8 AM $ 0.0000227
-7.36%
$ -- $ 3,892
Apr 17, 7 AM $ 0.0000248
+0.02%
$ -- $ 4,126
Download