创新拍卖分红机制 Historical Data

BNB拍卖 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0000244
-5.91%
$ -- $ 4,105
Apr 17, 5 AM $ 0.0000272
+0.00%
$ -- $ 3,701
Apr 17, 4 AM $ 0.0000272
+0.00%
$ -- $ 3,698
Apr 17, 3 AM $ 0.0000273
+0.30%
$ -- $ 3,975
Apr 17, 2 AM $ 0.0000275
+0.00%
$ -- $ 4,156
Apr 17, 1 AM $ 0.0000276
+0.35%
$ -- $ 4,163
Apr 17, 12 AM $ 0.0000276
+5.01%
$ -- $ 4,545
Apr 16, 5 PM $ 0.0000259
-1.06%
$ -- $ 5,512
Apr 16, 4 PM $ 0.0000262
-2.11%
$ -- $ 5,508
Apr 16, 3 PM $ 0.0000282
-0.58%
$ -- $ 5,186
Apr 16, 2 PM $ 0.0000279
+3.16%
$ -- $ 5,122
Apr 16, 11 AM $ 0.0000271
-1.38%
$ -- $ 6,386
Apr 16, 10 AM $ 0.0000274
-5.42%
$ -- $ 6,430
Apr 16, 9 AM $ 0.0000291
-4.83%
$ -- $ 5,836
Apr 16, 8 AM $ 0.0000318
-9.31%
$ -- $ 5,564
Apr 16, 4 AM $ 0.0000355
+3.30%
$ -- $ 6,515
Apr 16, 3 AM $ 0.0000344
-3.54%
$ -- $ 6,500
Apr 16, 2 AM $ 0.0000357
+0.36%
$ -- $ 6,405
Apr 16, 1 AM $ 0.0000357
-4.57%
$ -- $ 7,859
Apr 16, 12 AM $ 0.0000373
+20.87%
$ -- $ 8,041
Apr 15, 11 PM $ 0.000031
-7.91%
$ -- $ 7,463
Apr 15, 3 PM $ 0.0000332
-0.09%
$ -- $ 8,921
Apr 15, 2 PM $ 0.0000333
+12.36%
$ -- $ 9,570
Apr 15, 1 PM $ 0.0000297
-4.78%
$ -- $ 9,468
Apr 15, 12 PM $ 0.0000315
-9.99%
$ -- $ 9,602
Apr 15, 11 AM $ 0.0000351
+0.36%
$ -- $ 9,597
Apr 15, 10 AM $ 0.0000343
+0.00%
$ -- $ 9,527
Apr 15, 9 AM $ 0.0000344
+0.49%
$ -- $ 9,518
Apr 15, 8 AM $ 0.0000345
+3.79%
$ -- $ 9,881
Apr 15, 7 AM $ 0.0000333
-8.03%
$ -- $ 9,740
Apr 15, 6 AM $ 0.0000362
+1.78%
$ -- $ 10,010
Apr 15, 5 AM $ 0.0000356
-13.99%
$ -- $ 10,850
Apr 15, 4 AM $ 0.0000434
+2.95%
$ -- $ 10,451
Apr 15, 3 AM $ 0.0000422
+2.88%
$ -- $ 10,457
Apr 15, 2 AM $ 0.000041
+8.30%
$ -- $ 10,873
Apr 15, 1 AM $ 0.0000378
-19.66%
$ -- $ 10,943
Apr 15, 12 AM $ 0.0000472
+21.11%
$ -- $ 9,440
Apr 14, 11 PM $ 0.000039
+3.55%
$ -- $ 10,090
Apr 14, 9 PM $ 0.0000379
+0.00%
$ -- $ 9,191
Apr 14, 8 PM $ 0.0000379
-0.22%
$ -- $ 9,198
Apr 14, 7 PM $ 0.0000389
+5.97%
$ -- $ 9,216
Apr 14, 6 PM $ 0.0000358
-0.01%
$ -- $ 9,315
Apr 14, 5 PM $ 0.0000349
+0.35%
$ -- $ 9,240
Apr 14, 4 PM $ 0.000035
-1.43%
$ -- $ 9,299
Apr 14, 3 PM $ 0.0000357
-7.09%
$ -- $ 9,575
Apr 14, 2 PM $ 0.0000384
+8.97%
$ -- $ 9,709
Apr 14, 1 PM $ 0.0000348
+5.34%
$ -- $ 9,580
Apr 14, 12 PM $ 0.0000327
+14.47%
$ -- $ 9,018
Apr 14, 11 AM $ 0.0000286
+2.45%
$ -- $ 8,913
Apr 14, 10 AM $ 0.0000279
+1.19%
$ -- $ 9,079