创新拍卖分红机制 Historical Data

BNB拍卖 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0000276
+7.61%
$ -- $ 9,675
Apr 14, 8 AM $ 0.0000255
-3.36%
$ -- $ 9,376
Apr 14, 7 AM $ 0.0000258
-4.72%
$ -- $ 10,688
Apr 14, 6 AM $ 0.0000266
-11.50%
$ -- $ 11,363
Apr 14, 5 AM $ 0.00003
-12.14%
$ -- $ 12,193
Apr 14, 4 AM $ 0.0000342
+3.49%
$ -- $ 11,507
Apr 14, 3 AM $ 0.000033
-12.18%
$ -- $ 11,901
Apr 14, 2 AM $ 0.000039
-0.66%
$ -- $ 11,180
Apr 14, 1 AM $ 0.0000368
-0.33%
$ -- $ 11,540
Apr 14, 12 AM $ 0.000037
+9.42%
$ -- $ 12,507
Apr 13, 11 PM $ 0.0000338
+0.35%
$ -- $ 11,539
Apr 13, 9 PM $ 0.0000336
+0.05%
$ -- $ 12,791
Apr 13, 8 PM $ 0.0000336
+1.81%
$ -- $ 12,955
Apr 13, 7 PM $ 0.0000311
+7.87%
$ -- $ 13,569
Apr 13, 6 PM $ 0.0000288
+0.36%
$ -- $ 13,422
Apr 13, 5 PM $ 0.0000288
-0.34%
$ -- $ 13,402
Apr 13, 4 PM $ 0.0000289
+0.00%
$ -- $ 13,408
Apr 13, 3 PM $ 0.0000297
+4.76%
$ -- $ 13,141
Apr 13, 2 PM $ 0.0000285
-5.27%
$ -- $ 13,114
Apr 13, 1 PM $ 0.00003
+0.33%
$ -- $ 13,539
Apr 13, 12 PM $ 0.0000299
-6.88%
$ -- $ 14,701
Apr 13, 11 AM $ 0.0000322
+7.11%
$ -- $ 15,748
Apr 13, 10 AM $ 0.00003
+3.08%
$ -- $ 16,900
Apr 13, 9 AM $ 0.0000288
-0.92%
$ -- $ 19,150
Apr 13, 8 AM $ 0.000029
+0.25%
$ -- $ 19,636
Apr 13, 7 AM $ 0.0000289
-10.16%
$ -- $ 21,273
Apr 13, 6 AM $ 0.0000321
-21.71%
$ -- $ 21,102
Apr 13, 5 AM $ 0.0000413
+3.06%
$ -- $ 23,001
Apr 13, 4 AM $ 0.0000409
+5.09%
$ -- $ 27,865
Apr 13, 3 AM $ 0.0000388
+0.36%
$ -- $ 28,794
Apr 13, 2 AM $ 0.0000387
-2.54%
$ -- $ 33,710
Apr 13, 1 AM $ 0.0000401
-1.00%
$ -- $ 40,931
Apr 13, 12 AM $ 0.0000404
-14.27%
$ -- $ 43,205
Apr 12, 11 PM $ 0.0000471
-6.08%
$ -- $ 42,202
Apr 12, 10 PM $ 0.0000472
+10.60%
$ -- $ 42,215
Apr 12, 9 PM $ 0.0000428
-0.02%
$ -- $ 42,833
Apr 12, 8 PM $ 0.0000446
-5.52%
$ -- $ 43,715
Apr 12, 7 PM $ 0.0000473
+4.99%
$ -- $ 42,918
Apr 12, 6 PM $ 0.000045
+2.93%
$ -- $ 43,374
Apr 12, 5 PM $ 0.0000437
+0.00%
$ -- $ 45,131
Apr 12, 4 PM $ 0.0000434
+0.81%
$ -- $ 47,888
Apr 12, 3 PM $ 0.0000421
+3.00%
$ -- $ 49,269
Apr 12, 2 PM $ 0.0000424
-1.32%
$ -- $ 50,048
Apr 12, 1 PM $ 0.0000423
-1.04%
$ -- $ 50,916
Apr 12, 12 PM $ 0.0000428
-13.99%
$ -- $ 49,840
Apr 12, 11 AM $ 0.0000496
+12.16%
$ -- $ 50,728
Apr 12, 10 AM $ 0.000065
+2.50%
$ -- $ 49,463
Apr 12, 9 AM $ 0.0000632
-2.02%
$ -- $ 49,963
Apr 12, 8 AM $ 0.0000648
+17.05%
$ -- $ 49,648
Apr 12, 7 AM $ 0.0000555
-0.32%
$ -- $ 48,732