创新拍卖分红机制 Historical Data

BNB拍卖 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0000559
-6.35%
$ -- $ 50,451
Apr 12, 5 AM $ 0.0000596
+36.09%
$ -- $ 48,855
Apr 12, 4 AM $ 0.0000439
+13.33%
$ -- $ 45,623
Apr 12, 3 AM $ 0.0000394
-22.49%
$ -- $ 45,104
Apr 12, 2 AM $ 0.0000508
+46.01%
$ -- $ 42,566
Apr 12, 1 AM $ 0.0000323
+27.93%
$ -- $ 35,087
Apr 12, 12 AM $ 0.0000253
-8.06%
$ -- $ 34,740
Apr 11, 11 PM $ 0.0000274
+9.02%
$ -- $ 37,451
Apr 11, 10 PM $ 0.0000248
-3.00%
$ -- $ 40,577
Apr 11, 9 PM $ 0.0000245
-10.08%
$ -- $ 41,642
Apr 11, 8 PM $ 0.0000273
-3.75%
$ -- $ 40,331
Apr 11, 7 PM $ 0.0000283
-6.33%
$ -- $ 40,676
Apr 11, 6 PM $ 0.000031
+15.32%
$ -- $ 40,147
Apr 11, 5 PM $ 0.000027
-23.74%
$ -- $ 39,686
Apr 11, 4 PM $ 0.0000339
-13.16%
$ -- $ 36,942
Apr 11, 3 PM $ 0.0000381
-3.69%
$ -- $ 35,936
Apr 11, 2 PM $ 0.0000396
-7.22%
$ -- $ 36,203
Apr 11, 1 PM $ 0.0000427
-8.20%
$ -- $ 40,480
Apr 11, 12 PM $ 0.0000458
-2.64%
$ -- $ 44,707
Apr 11, 11 AM $ 0.0000493
+20.88%
$ -- $ 46,322
Apr 11, 10 AM $ 0.0000415
-10.29%
$ -- $ 47,078
Apr 11, 9 AM $ 0.0000463
+0.46%
$ -- $ 52,230
Apr 11, 8 AM $ 0.0000465
-12.02%
$ -- $ 56,554
Apr 11, 7 AM $ 0.0000534
+1.91%
$ -- $ 56,637
Apr 11, 6 AM $ 0.0000528
+11.84%
$ -- $ 62,694
Apr 11, 5 AM $ 0.0000472
-19.31%
$ -- $ 66,151
Apr 11, 4 AM $ 0.0000583
+7.97%
$ -- $ 72,355
Apr 11, 3 AM $ 0.0000542
-10.78%
$ -- $ 77,347
Apr 11, 2 AM $ 0.0000601
+6.46%
$ -- $ 87,574
Apr 11, 1 AM $ 0.0000554
-14.73%
$ -- $ 92,331
Apr 11, 12 AM $ 0.000065
-13.02%
$ -- $ 104,966
Apr 10, 11 PM $ 0.000069
-4.06%
$ -- $ 108,386
Apr 10, 10 PM $ 0.0000721
+20.04%
$ -- $ 106,744
Apr 10, 9 PM $ 0.0000601
+5.98%
$ -- $ 111,529
Apr 10, 8 PM $ 0.0000566
+1.28%
$ -- $ 113,234
Apr 10, 7 PM $ 0.0000558
+4.57%
$ -- $ 114,611
Apr 10, 6 PM $ 0.0000532
-7.05%
$ -- $ 114,749
Apr 10, 5 PM $ 0.0000571
+2.99%
$ -- $ 115,576
Apr 10, 4 PM $ 0.0000533
+14.19%
$ -- $ 119,892
Apr 10, 3 PM $ 0.0000475
-11.40%
$ -- $ 129,840
Apr 10, 2 PM $ 0.0000533
+18.91%
$ -- $ 133,009
Apr 10, 1 PM $ 0.0000451
-13.76%
$ -- $ 133,592
Apr 10, 12 PM $ 0.0000513
-18.25%
$ -- $ 139,565
Apr 10, 11 AM $ 0.0000628
-11.65%
$ -- $ 146,886
Apr 10, 10 AM $ 0.0000663
-10.14%
$ -- $ 165,254
Apr 10, 9 AM $ 0.0000737
+6.44%
$ -- $ 184,232
Apr 10, 8 AM $ 0.00007
-12.98%
$ -- $ 234,895
Apr 10, 7 AM $ 0.0000804
-17.50%
$ -- $ 398,206
Apr 10, 6 AM $ 0.0000974
-13.62%
$ -- $ 399,577
Apr 10, 5 AM $ 0.000115
+25.37%
$ -- $ 396,054