Trust Wallet AI Historical Data

Alice
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0₅292
+0.00%
$ -- $ 1,518
May 19, 4 PM $ 0.0₅345
+4.46%
$ -- $ 1,375
May 19, 3 PM $ 0.0₅319
-4.05%
$ -- $ 1,078
May 8, 7 PM $ 0.0₅258
-4.79%
$ -- $ 142
Apr 25, 1 PM $ 0.0000146
+237.10%
$ -- $ 20,061
Apr 8, 9 AM $ 0.0₅322
+0.00%
$ -- $ 571
Apr 3, 9 PM $ 0.0₅274
+0.00%
$ -- $ 1
Apr 1, 2 PM $ 0.0₅286
+0.00%
$ -- $ 36
Apr 1, 5 AM $ 0.0₅287
+0.00%
$ -- $ 45
Mar 30, 2 PM $ 0.0₅298
+0.00%
$ -- $ 583
Mar 30, 10 AM $ 0.0₅363
+0.01%
$ -- $ 17
Mar 29, 2 AM $ 0.0₅346
+0.00%
$ -- $ 648
Mar 29, 1 AM $ 0.0₅346
+0.00%
$ -- $ 1,138
Mar 28, 4 PM $ 0.0₅348
+0.00%
$ -- $ 9,235
Mar 28, 3 PM $ 0.0₅348
+0.00%
$ -- $ 9,461
Mar 28, 2 PM $ 0.0₅354
+1.93%
$ -- $ 9,069
Mar 28, 1 PM $ 0.0₅346
+0.00%
$ -- $ 9,696
Mar 28, 10 AM $ 0.0₅371
+0.00%
$ -- $ 9,832
Mar 28, 5 AM $ 0.0₅373
-0.10%
$ -- $ 11,203
Mar 28, 3 AM $ 0.0₅372
-2.22%
$ -- $ 12,845
Mar 28, 2 AM $ 0.0₅471
+23.84%
$ -- $ 12,573
Mar 28, 12 AM $ 0.0₅411
-0.52%
$ -- $ 13,402
Mar 27, 11 PM $ 0.0₅412
-4.73%
$ -- $ 13,743
Mar 27, 10 PM $ 0.0₅435
-0.15%
$ -- $ 15,045
Mar 27, 9 PM $ 0.0₅413
-10.08%
$ -- $ 14,032
Mar 27, 8 PM $ 0.0₅426
+10.74%
$ -- $ 10,341
Mar 27, 7 PM $ 0.0₅403
-18.35%
$ -- $ 10,396
Mar 27, 6 PM $ 0.0₅447
+12.79%
$ -- $ 10,965
Mar 27, 5 PM $ 0.0₅414
+5.96%
$ -- $ 4,960
Mar 27, 4 PM $ 0.0₅382
-6.14%
$ -- $ 5,450
Mar 27, 3 PM $ 0.0₅407
-0.03%
$ -- $ 6,283
Mar 27, 1 PM $ 0.0₅416
+0.00%
$ -- $ 53,149
Mar 27, 12 PM $ 0.0₅414
-0.20%
$ -- $ 53,250
Mar 27, 11 AM $ 0.0₅42
+1.83%
$ -- $ 52,776
Mar 27, 10 AM $ 0.0₅412
-1.43%
$ -- $ 52,824
Mar 27, 9 AM $ 0.0₅433
-3.24%
$ -- $ 57,022
Mar 27, 8 AM $ 0.0₅481
-6.28%
$ -- $ 61,141
Mar 27, 4 AM $ 0.0₅673
+62.07%
$ -- $ 50,034
Mar 27, 3 AM $ 0.0₅415
-5.57%
$ -- $ 50,048
Mar 27, 2 AM $ 0.0₅44
+0.00%
$ -- $ 46,769
Mar 27, 1 AM $ 0.0₅389
+0.00%
$ -- $ 45,735
Mar 27, 12 AM $ 0.0₅382
+6.65%
$ -- $ 44,245
Mar 26, 11 PM $ 0.0₅358
-11.83%
$ -- $ 46,255
Mar 26, 10 PM $ 0.0₅407
-3.36%
$ -- $ 47,486
Mar 26, 9 PM $ 0.0₅42
-7.61%
$ -- $ 50,896
Mar 26, 8 PM $ 0.0₅437
+0.19%
$ -- $ 50,751
Download