QCORE.FINANCE Historical Data

QCORE
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 56.71
+0.00%
$ -- $ 4
May 1, 2026 $ 56.71
+0.00%
$ 737,177 $ 4
Apr 23, 2026 $ 82.09
+0.00%
$ 1.07 million $ 6
Apr 22, 2026 $ 171.32
+0.00%
$ -- $ 0
Apr 15, 2026 $ 109.87
+0.00%
$ 1.43 million $ 0
Mar 25, 2026 $ 139.38
+0.00%
$ -- $ 0
Mar 24, 2026 $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 17, 2026 $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 16, 2026 $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 15, 2026 $ 169.42
+14.45%
$ 2.2 million $ 3
Mar 14, 2026 $ 169.42
+17.36%
$ 2.2 million $ 0
Mar 13, 2026 $ 144.36
+0.00%
$ 1.88 million $ 0
Mar 12, 2026 $ 141.4
+0.06%
$ 1.84 million $ 7
Mar 11, 2026 $ 132.36
-87.49%
$ 1.72 million $ 98
Mar 10, 2026 $ 1,058.16
-10.27%
$ 13.76 million $ 41
Mar 9, 2026 $ 481.42
+7.19%
$ 6.26 million $ 286
Mar 8, 2026 $ 450.63
-95.58%
$ 5.86 million $ 154
Mar 7, 2026 $ 50,472.27
-63.86%
$ 656.14 million $ 1,192
Mar 6, 2026 $ 286.59M
+89.46%
$ 3.73 trillion $ 461
Mar 5, 2026 $ 707,701.77
+6.10%
$ 9.2 billion $ 12
Jan 24, 2026 $ 552.65
+0.28%
$ -- $ 0.001
Jan 23, 2026 $ 551.82
+0.91%
$ 7.17 million $ 0.001
Jan 18, 2026 $ 618.72
+0.18%
$ -- $ 2
Jan 17, 2026 $ 617.14
-71.66%
$ 8.02 million $ 2
Download