QCORE.FINANCE Historical Data

QCORE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 171.32
+0.00%
$ 2.23 million $ 0
Apr 22, 2 AM $ 171.32
+0.00%
$ 2.23 million $ 0
Apr 22, 1 AM $ 171.32
+0.00%
$ 2.23 million $ 0
Apr 15, 10 PM $ 109.87
+0.00%
$ 1.43 million $ 0
Mar 25, 9 AM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 25, 8 AM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 25, 7 AM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 25, 6 AM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 25, 5 AM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 25, 4 AM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 25, 3 AM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 25, 2 AM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 25, 1 AM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 25, 12 AM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 24, 11 PM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 24, 10 PM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 24, 9 PM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 24, 8 PM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 24, 7 PM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 24, 6 PM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 24, 5 PM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 24, 4 PM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 24, 3 PM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 24, 2 PM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 24, 1 PM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 24, 12 PM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 24, 11 AM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 24, 10 AM $ 139.38
+0.00%
$ 1.81 million $ 0
Mar 17, 8 PM $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 17, 7 PM $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 17, 6 PM $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 17, 5 PM $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 17, 4 PM $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 17, 3 PM $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 17, 2 PM $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 17, 1 PM $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 17, 12 PM $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 17, 11 AM $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 17, 10 AM $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 17, 9 AM $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 17, 8 AM $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 17, 7 AM $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 17, 6 AM $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 17, 5 AM $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 17, 4 AM $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 17, 3 AM $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 17, 2 AM $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 17, 1 AM $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 17, 12 AM $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 16, 11 PM $ 169.4
+0.00%
$ 2.2 million $ 0