QCORE.FINANCE Historical Data

QCORE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 16, 9 PM $ 169.4
+0.00%
$ 2.2 million $ 0
Mar 15, 8 PM $ 169.42
+0.00%
$ 2.2 million $ 3
Mar 15, 7 PM $ 169.42
+0.00%
$ 2.2 million $ 3
Mar 15, 6 PM $ 169.42
+0.00%
$ 2.2 million $ 3
Mar 15, 5 PM $ 169.42
+0.00%
$ 2.2 million $ 3
Mar 15, 4 PM $ 169.42
+0.00%
$ 2.2 million $ 3
Mar 15, 3 PM $ 169.42
+0.00%
$ 2.2 million $ 3
Mar 15, 2 PM $ 169.42
+0.00%
$ 2.2 million $ 3
Mar 15, 1 PM $ 169.42
+0.00%
$ 2.2 million $ 3
Mar 15, 12 PM $ 169.42
+0.00%
$ 2.2 million $ 3
Mar 15, 11 AM $ 169.42
+0.00%
$ 2.2 million $ 3
Mar 15, 10 AM $ 169.42
+0.00%
$ 2.2 million $ 3
Mar 15, 9 AM $ 169.42
+0.00%
$ 2.2 million $ 3
Mar 15, 8 AM $ 169.42
+0.00%
$ 2.2 million $ 3
Mar 15, 7 AM $ 169.42
+0.00%
$ 2.2 million $ 3
Mar 15, 1 AM $ 148.02
-12.63%
$ 1.92 million $ 4
Mar 15, 12 AM $ 148.02
+0.00%
$ 1.92 million $ 3
Mar 14, 11 PM $ 169.42
+14.45%
$ 2.2 million $ 0
Mar 14, 10 PM $ 148.02
+0.00%
$ 1.92 million $ 0
Mar 14, 9 PM $ 148.02
+0.00%
$ 1.92 million $ 0
Mar 14, 8 PM $ 148.02
+0.00%
$ 1.92 million $ 0
Mar 14, 7 PM $ 148.02
+0.00%
$ 1.92 million $ 0
Mar 14, 6 PM $ 148.02
+0.00%
$ 1.92 million $ 0
Mar 14, 5 PM $ 148.02
+0.00%
$ 1.92 million $ 0
Mar 14, 4 PM $ 148.02
+0.00%
$ 1.92 million $ 0
Mar 14, 3 PM $ 148.02
+0.00%
$ 1.92 million $ 0
Mar 14, 2 PM $ 148.02
+0.00%
$ 1.92 million $ 0
Mar 14, 1 PM $ 148.02
+0.00%
$ 1.92 million $ 0
Mar 14, 12 PM $ 148.02
+0.00%
$ 1.92 million $ 1
Mar 14, 11 AM $ 148.02
+0.00%
$ 1.92 million $ 1
Mar 14, 10 AM $ 148.02
+0.00%
$ 1.92 million $ 1
Mar 14, 9 AM $ 148.02
+0.00%
$ 1.92 million $ 1
Mar 14, 8 AM $ 148.02
+0.00%
$ 1.92 million $ 1
Mar 14, 7 AM $ 148.02
+0.00%
$ 1.92 million $ 1
Mar 14, 6 AM $ 148.02
+0.00%
$ 1.92 million $ 1
Mar 14, 5 AM $ 148.02
+0.00%
$ 1.92 million $ 1
Mar 14, 4 AM $ 148.02
+0.00%
$ 1.92 million $ 1
Mar 14, 3 AM $ 148.02
+0.00%
$ 1.92 million $ 1
Mar 14, 2 AM $ 148.02
+0.00%
$ 1.92 million $ 1
Mar 14, 1 AM $ 148.02
+0.00%
$ 1.92 million $ 1
Mar 14, 12 AM $ 144.36
+0.00%
$ 1.88 million $ 1
Mar 13, 11 PM $ 144.36
+0.00%
$ 1.88 million $ 0
Mar 13, 10 PM $ 144.36
+0.00%
$ 1.88 million $ 0
Mar 13, 9 PM $ 144.36
+0.00%
$ 1.88 million $ 0
Mar 13, 8 PM $ 144.36
+0.00%
$ 1.88 million $ 0
Mar 13, 7 PM $ 144.36
+0.00%
$ 1.88 million $ 0
Mar 13, 6 PM $ 144.36
+0.00%
$ 1.88 million $ 0
Mar 13, 5 PM $ 144.36
+0.00%
$ 1.88 million $ 0
Mar 13, 4 PM $ 144.36
+0.00%
$ 1.88 million $ 0