QCORE.FINANCE Historical Data

QCORE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 144.36
+0.00%
$ 1.88 million $ 0
Mar 13, 2 PM $ 144.36
+0.00%
$ 1.88 million $ 0
Mar 13, 1 PM $ 144.36
+0.00%
$ 1.88 million $ 0
Mar 12, 7 PM $ 141.4
+0.00%
$ 1.84 million $ 7
Mar 12, 6 PM $ 141.4
+0.00%
$ 1.84 million $ 7
Mar 12, 5 PM $ 141.4
+0.00%
$ 1.84 million $ 7
Mar 12, 4 PM $ 141.4
+0.00%
$ 1.84 million $ 7
Mar 12, 3 PM $ 141.4
+0.00%
$ 1.84 million $ 7
Mar 12, 2 PM $ 141.4
+0.00%
$ 1.84 million $ 7
Mar 12, 1 PM $ 141.4
+0.00%
$ 1.84 million $ 7
Mar 12, 12 PM $ 141.4
+0.00%
$ 1.84 million $ 7
Mar 12, 11 AM $ 141.4
+0.00%
$ 1.84 million $ 7
Mar 12, 10 AM $ 141.4
+0.06%
$ 1.84 million $ 7
Mar 12, 9 AM $ 141.31
+0.00%
$ 1.84 million $ 98
Mar 12, 8 AM $ 141.31
+0.00%
$ 1.84 million $ 98
Mar 12, 7 AM $ 141.31
+0.00%
$ 1.84 million $ 98
Mar 12, 6 AM $ 141.31
+0.00%
$ 1.84 million $ 98
Mar 12, 5 AM $ 141.31
+0.00%
$ 1.84 million $ 98
Mar 12, 4 AM $ 141.31
+0.00%
$ 1.84 million $ 98
Mar 12, 3 AM $ 141.31
+0.97%
$ 1.84 million $ 98
Mar 12, 2 AM $ 139.95
-0.96%
$ 1.82 million $ 116
Mar 12, 1 AM $ 141.31
+0.00%
$ 1.84 million $ 98
Mar 12, 12 AM $ 141.31
+0.00%
$ 1.84 million $ 98
Mar 11, 11 PM $ 132.36
-7.22%
$ 1.72 million $ 98
Mar 11, 10 PM $ 132.36
-4.45%
$ 1.72 million $ 98
Mar 11, 9 PM $ 132.36
+0.00%
$ 1.72 million $ 76
Mar 11, 8 PM $ 132.36
+0.00%
$ 1.72 million $ 18
Mar 11, 7 PM $ 132.36
+0.00%
$ 1.72 million $ 18
Mar 11, 6 PM $ 128.31
+1.54%
$ 1.67 million $ 18
Mar 11, 5 PM $ 122.29
-7.60%
$ 1.59 million $ 72
Mar 11, 4 PM $ 132.36
-1.30%
$ 1.72 million $ 18
Mar 11, 9 AM $ 1,058.16
+0.00%
$ 13.76 million $ 15
Mar 11, 8 AM $ 1,058.16
+0.00%
$ 13.76 million $ 15
Mar 11, 7 AM $ 1,058.16
+0.00%
$ 13.76 million $ 15
Mar 11, 6 AM $ 1,058.16
+0.00%
$ 13.76 million $ 15
Mar 11, 5 AM $ 1,058.16
+0.00%
$ 13.76 million $ 15
Mar 11, 4 AM $ 1,058.16
+0.00%
$ 13.76 million $ 15
Mar 11, 3 AM $ 1,058.16
+0.00%
$ 13.76 million $ 15
Mar 11, 2 AM $ 1,058.16
+0.00%
$ 13.76 million $ 15
Mar 11, 1 AM $ 1,058.16
+0.00%
$ 13.76 million $ 18
Mar 11, 12 AM $ 1,058.16
+0.00%
$ 13.76 million $ 36
Mar 10, 11 PM $ 1,058.16
-1.98%
$ 13.76 million $ 41
Mar 10, 10 PM $ 1,079.54
+0.00%
$ 14.03 million $ 41
Mar 10, 9 PM $ 1,079.54
-3.28%
$ 14.03 million $ 42
Mar 10, 8 PM $ 1,116.19
+0.00%
$ 14.51 million $ 36
Mar 10, 7 PM $ 1,116.19
+0.00%
$ 14.51 million $ 36
Mar 10, 6 PM $ 1,116.19
+0.00%
$ 14.51 million $ 36
Mar 10, 5 PM $ 1,116.19
+0.00%
$ 14.51 million $ 36
Mar 10, 4 PM $ 1,116.19
+0.00%
$ 14.51 million $ 36
Mar 10, 3 PM $ 1,116.19
-2.71%
$ 14.51 million $ 36