QCORE.FINANCE Historical Data

QCORE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 1,147.25
+0.00%
$ 14.91 million $ 36
Mar 10, 1 PM $ 1,147.25
+0.00%
$ 14.91 million $ 36
Mar 10, 12 PM $ 1,147.25
+0.00%
$ 14.91 million $ 36
Mar 10, 11 AM $ 1,147.25
+0.00%
$ 14.91 million $ 54
Mar 10, 10 AM $ 1,147.25
+0.00%
$ 14.91 million $ 60
Mar 10, 9 AM $ 1,147.25
+0.00%
$ 14.91 million $ 60
Mar 10, 8 AM $ 1,147.25
+0.00%
$ 14.91 million $ 60
Mar 10, 7 AM $ 1,147.25
+0.00%
$ 14.91 million $ 60
Mar 10, 6 AM $ 1,147.25
+0.00%
$ 14.91 million $ 61
Mar 10, 5 AM $ 1,147.25
+0.00%
$ 14.91 million $ 61
Mar 10, 4 AM $ 1,147.25
+0.00%
$ 14.91 million $ 61
Mar 10, 3 AM $ 1,147.25
+0.00%
$ 14.91 million $ 61
Mar 10, 2 AM $ 1,147.25
+1.15%
$ 14.91 million $ 61
Mar 10, 1 AM $ 1,134.24
-1.28%
$ 14.75 million $ 62
Mar 10, 12 AM $ 1,179.28
+0.00%
$ 15.33 million $ 169
Mar 9, 6 PM $ 481.42
+0.00%
$ 6.26 million $ 286
Mar 9, 12 PM $ 461.42
+0.00%
$ 6 million $ 0
Mar 9, 11 AM $ 460.93
-0.27%
$ 5.99 million $ 0
Mar 9, 10 AM $ 463.35
-0.42%
$ 6.02 million $ 0
Mar 9, 9 AM $ 466.46
+0.82%
$ 6.06 million $ 0
Mar 9, 8 AM $ 462.17
+0.69%
$ 6.01 million $ 0
Mar 9, 7 AM $ 458.54
-0.35%
$ 5.96 million $ 0
Mar 9, 6 AM $ 462.17
-0.64%
$ 6.01 million $ 0
Mar 9, 5 AM $ 461.09
+0.44%
$ 5.99 million $ 0
Mar 9, 4 AM $ 459.88
+0.50%
$ 5.98 million $ 0
Mar 9, 3 AM $ 458.82
+0.31%
$ 5.96 million $ 0
Mar 9, 2 AM $ 452.38
+0.00%
$ 5.88 million $ 0
Mar 9, 1 AM $ 453.78
+0.39%
$ 5.9 million $ 0
Mar 9, 12 AM $ 452.04
+0.65%
$ 5.88 million $ 154
Mar 8, 11 PM $ 450.63
-0.09%
$ 5.86 million $ 154
Mar 8, 10 PM $ 448.52
-0.84%
$ 5.83 million $ 152
Mar 8, 9 PM $ 452.28
-0.50%
$ 5.88 million $ 155
Mar 8, 8 PM $ 455.15
+0.00%
$ 5.92 million $ 155
Mar 8, 7 PM $ 455.13
+1.76%
$ 5.92 million $ 156
Mar 8, 6 PM $ 447.89
-0.16%
$ 5.82 million $ 153
Mar 8, 5 PM $ 448.84
+0.05%
$ 5.83 million $ 153
Mar 8, 4 PM $ 448.64
+0.31%
$ 5.83 million $ 153
Mar 8, 3 PM $ 447.66
-0.13%
$ 5.82 million $ 187
Mar 8, 2 PM $ 448.2
-0.04%
$ 5.83 million $ 188
Mar 8, 1 PM $ 443.81
-1.58%
$ 5.77 million $ 179
Mar 8, 12 PM $ 451.14
-0.17%
$ 5.86 million $ 243
Mar 8, 11 AM $ 452.45
-0.97%
$ 5.88 million $ 246
Mar 8, 10 AM $ 457.27
+0.49%
$ 5.94 million $ 362
Mar 8, 9 AM $ 455.54
+7.33%
$ 5.92 million $ 610
Mar 8, 8 AM $ 436.41
+0.00%
$ 5.67 million $ 17,525
Mar 8, 2 AM $ 10,198.27
+0.00%
$ 132.58 million $ 5,735
Mar 7, 8 PM $ 50,472.27
+0.00%
$ 656.14 million $ 1,192
Mar 7, 2 PM $ 55,896.66
+0.00%
$ 726.66 million $ 1,103
Mar 7, 8 AM $ 384,483.36
+0.00%
$ 5 billion $ 113
Mar 7, 1 AM $ 139,668.44
+0.00%
$ 1.82 billion $ 3,182