QCORE.FINANCE Historical Data

QCORE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 286.59M
-2.85%
$ 3.73 trillion $ 461
Mar 6, 1 PM $ 764.32M
+0.00%
$ 9.94 trillion $ 219
Mar 6, 7 AM $ 151.27M
+0.00%
$ 1.97 trillion $ 58
Mar 5, 7 PM $ 707,701.77
+0.00%
$ -- $ 12
Mar 5, 6 PM $ 667,016.81
+0.00%
$ 8.67 billion $ 12
Jan 24, 9 AM $ 552.65
+0.00%
$ 7.18 million $ 0.001
Jan 24, 8 AM $ 552.3
+0.00%
$ 7.18 million $ 0.001
Jan 24, 7 AM $ 552.17
-0.15%
$ 7.18 million $ 0.001
Jan 24, 6 AM $ 552.72
+0.03%
$ 7.19 million $ 0.001
Jan 24, 5 AM $ 552.59
-0.03%
$ 7.18 million $ 0.001
Jan 24, 4 AM $ 552.77
-0.11%
$ 7.19 million $ 0.001
Jan 24, 3 AM $ 554.01
+0.29%
$ 7.2 million $ 0.001
Jan 24, 2 AM $ 552.58
+0.17%
$ 7.18 million $ 0.001
Jan 24, 1 AM $ 551.83
+0.21%
$ 7.17 million $ 0.001
Jan 24, 12 AM $ 551.36
+0.05%
$ 7.17 million $ 0.001
Jan 23, 11 PM $ 551.82
+0.00%
$ 7.17 million $ 0.001
Jan 23, 10 PM $ 552.1
+0.42%
$ 7.18 million $ 0.001
Jan 23, 9 PM $ 550.75
+0.51%
$ 7.16 million $ 0
Jan 23, 8 PM $ 548.5
-0.64%
$ 7.13 million $ 0.001
Jan 23, 7 PM $ 552.24
-1.10%
$ 7.18 million $ 0.001
Jan 23, 6 PM $ 559.64
-0.27%
$ 7.28 million $ 0.001
Jan 23, 5 PM $ 558.87
+0.75%
$ 7.27 million $ 0.001
Jan 23, 4 PM $ 549.59
+0.18%
$ 7.14 million $ 0.001
Jan 23, 3 PM $ 546.86
+0.96%
$ 7.11 million $ 0
Jan 23, 2 PM $ 547.25
-0.14%
$ 7.11 million $ 0
Jan 23, 1 PM $ 548.24
+0.15%
$ 7.13 million $ 0
Jan 23, 12 PM $ 548.19
-0.20%
$ 7.13 million $ 0
Jan 23, 11 AM $ 548.77
+0.33%
$ 7.13 million $ 0
Jan 23, 10 AM $ 546.07
+0.15%
$ 7.1 million $ 0
Jan 23, 9 AM $ 546.47
-0.07%
$ 7.1 million $ 0
Jan 18, 7 AM $ 618.72
+0.00%
$ 8.04 million $ 2
Jan 18, 6 AM $ 618.41
-0.07%
$ 8.04 million $ 2
Jan 18, 5 AM $ 618.6
+0.06%
$ 8.04 million $ 2
Jan 18, 4 AM $ 618.11
-0.13%
$ 8.04 million $ 2
Jan 18, 3 AM $ 618.23
+0.31%
$ 8.04 million $ 2
Jan 18, 2 AM $ 616.11
-0.03%
$ 8.01 million $ 2
Jan 18, 1 AM $ 617.05
-0.01%
$ 8.02 million $ 2
Jan 18, 12 AM $ 617.11
-0.08%
$ 8.02 million $ 2
Jan 17, 11 PM $ 617.14
+0.15%
$ 8.02 million $ 2
Jan 17, 10 PM $ 617.52
-0.12%
$ 8.03 million $ 2
Jan 17, 9 PM $ 618.19
-0.16%
$ 8.04 million $ 2
Jan 17, 8 PM $ 619.4
-0.01%
$ 8.05 million $ 2
Jan 17, 7 PM $ 618.87
-0.13%
$ 8.05 million $ 2
Jan 17, 6 PM $ 619.36
-0.11%
$ 8.05 million $ 2
Jan 17, 5 PM $ 620.19
+0.18%
$ 8.06 million $ 2
Jan 17, 4 PM $ 619.51
-0.13%
$ 8.05 million $ 2
Jan 17, 3 PM $ 619.05
+0.28%
$ 8.05 million $ 2
Jan 17, 2 PM $ 617.4
+0.15%
$ 8.03 million $ 2
Jan 17, 1 PM $ 616.26
-0.04%
$ 8.01 million $ 2
Jan 17, 12 PM $ 616.82
+0.00%
$ 8.02 million $ 2