Zoo Keeper Index Historical Data

ZKI
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.002
+0.06%
$ 2 million $ 13
Feb 7, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 6
Feb 7, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 5
Feb 7, 5 PM $ 0.00196
-0.17%
$ 1.96 million $ 2
Feb 7, 6 AM $ 0.00197
+0.00%
$ 1.97 million $ 3
Feb 6, 11 PM $ 0.00196
-3.09%
$ 1.96 million $ 12
Feb 6, 8 PM $ 0.00195
+0.87%
$ 1.95 million $ 10
Feb 6, 5 PM $ 0.002
+2.87%
$ 2 million $ 8
Feb 6, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 6
Feb 6, 9 AM $ 0.00179
+0.00%
$ 1.79 million $ 5
Feb 6, 2 AM $ 0.00181
+0.00%
$ 1.81 million $ 12
Feb 5, 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 7
Feb 5, 6 AM $ 0.00205
+0.00%
$ 2.05 million $ 1
Feb 4, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 4
Feb 4, 4 PM $ 0.002
+0.00%
$ 2 million $ 10
Feb 4, 3 PM $ 0.00197
+0.00%
$ 1.97 million $ 6
Feb 3, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 14
Feb 3, 3 PM $ 0.00219
-0.33%
$ 2.19 million $ 11
Feb 2, 5 AM $ 0.0022
-0.72%
$ 2.2 million $ 11
Feb 2, 4 AM $ 0.00219
+0.49%
$ 2.19 million $ 10
Feb 2, 3 AM $ 0.00214
-4.68%
$ 2.14 million $ 4
Feb 2, 1 AM $ 0.00232
+0.54%
$ 2.32 million $ 32
Feb 1, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 33
Feb 1, 9 PM $ 0.00233
+0.97%
$ 2.33 million $ 32
Feb 1, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 26
Feb 1, 5 PM $ 0.00226
+0.83%
$ 2.26 million $ 29
Feb 1, 2 PM $ 0.00229
+0.00%
$ 2.29 million $ 26
Feb 1, 1 PM $ 0.0023
-0.30%
$ 2.3 million $ 24
Feb 1, 12 PM $ 0.00228
-1.51%
$ 2.28 million $ 23
Feb 1, 11 AM $ 0.0023
-1.28%
$ 2.3 million $ 20
Feb 1, 10 AM $ 0.00233
-1.00%
$ 2.33 million $ 19
Feb 1, 9 AM $ 0.00233
-1.89%
$ 2.33 million $ 18
Feb 1, 8 AM $ 0.00239
+2.16%
$ 2.39 million $ 17
Feb 1, 6 AM $ 0.00235
-0.31%
$ 2.35 million $ 14
Feb 1, 5 AM $ 0.00235
+0.81%
$ 2.35 million $ 13
Feb 1, 4 AM $ 0.00232
-0.63%
$ 2.32 million $ 13
Feb 1, 2 AM $ 0.00232
-0.27%
$ 2.32 million $ 26
Feb 1, 1 AM $ 0.00233
-2.54%
$ 2.33 million $ 26
Feb 1, 12 AM $ 0.00241
-0.81%
$ 2.41 million $ 23
Jan 31, 11 PM $ 0.0024
+0.47%
$ 2.4 million $ 20
Jan 31, 10 PM $ 0.00237
+1.51%
$ 2.37 million $ 17
Jan 31, 9 PM $ 0.00235
+4.68%
$ 2.35 million $ 14
Jan 31, 8 PM $ 0.00232
+3.78%
$ 2.32 million $ 10
Jan 31, 3 PM $ 0.00236
-0.11%
$ 2.36 million $ 12
Jan 31, 12 PM $ 0.00259
+0.00%
$ 2.59 million $ 11
Jan 31, 11 AM $ 0.00252
-3.22%
$ 2.52 million $ 11
Jan 31, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 9
Jan 31, 7 AM $ 0.00263
+0.00%
$ 2.63 million $ 10
Jan 31, 5 AM $ 0.00276
+0.03%
$ 2.76 million $ 9
Jan 30, 5 AM $ 0.0027
-1.85%
$ 2.7 million $ 35
Download