Zoo Keeper Index Historical Data

ZKI
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.002
+1.52%
$ 2 million $ 13
Feb 6, 2026 $ 0.00196
+8.06%
$ 1.96 million $ 12
Feb 5, 2026 $ 0.00172
-15.96%
$ 1.72 million $ 7
Feb 4, 2026 $ 0.00196
-0.72%
$ 1.96 million $ 4
Feb 3, 2026 $ 0.00222
+0.92%
$ 2.22 million $ 14
Feb 2, 2026 $ 0.0022
-4.44%
$ -- $ 11
Feb 1, 2026 $ 0.0023
-5.06%
$ 2.3 million $ 33
Jan 31, 2026 $ 0.0024
-13.11%
$ 2.4 million $ 20
Jan 30, 2026 $ 0.0027
-3.52%
$ -- $ 35
Jan 29, 2026 $ 0.00218
+8.02%
$ -- $ 16
Jan 28, 2026 $ 0.0019
+79.10%
$ -- $ 19
Download