Deficit ATOM Historical Data

DFATOM
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 4.88
-0.22%
$ -- $ 210
May 6, 2023 $ 4.9
-2.44%
$ -- $ 210
Apr 25, 2023 $ 4.85
-1.28%
$ -- $ 22
Apr 24, 2023 $ 4.91
+0.33%
$ -- $ 22
Apr 17, 2023 $ 5.62
-2.18%
$ -- $ 453
Apr 16, 2023 $ 5.76
-0.51%
$ -- $ 464
Apr 13, 2023 $ 5.1
+0.02%
$ -- $ 837
Apr 12, 2023 $ 5.1
+2.48%
$ -- $ 836
Mar 7, 2023 $ 5.23
-3.04%
$ -- $ 10
Mar 6, 2023 $ 5.4
-1.33%
$ -- $ 10
Feb 18, 2023 $ 6.35
-0.51%
$ -- $ 106
Feb 17, 2023 $ 6.4
+3.38%
$ -- $ 106
Feb 13, 2023 $ 5.86
-4.01%
$ -- $ 0
Feb 12, 2023 $ 6.11
-1.18%
$ -- $ 0
Feb 11, 2023 $ 6.19
+1.66%
$ -- $ 23
Feb 7, 2023 $ 6.51
+2.12%
$ -- $ 188
Feb 6, 2023 $ 6.37
-4.08%
$ -- $ 184
Feb 5, 2023 $ 6.65
+2.32%
$ -- $ 89
Jan 27, 2023 $ 6.01
+1.88%
$ -- $ 81
Jan 26, 2023 $ 5.91
+1.29%
$ -- $ 80
Download