Bitcoin Doge Historical Data

BITDOGE
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0₅335
+0.00%
$ 3,353 $ 10
Jan 30, 2 AM $ 0.0₇447
+0.00%
$ 45 $ 10
Jan 24, 10 PM $ 0.0₆275
+0.00%
$ 275 $ 5
Jan 24, 3 AM $ 0.0₆522
+0.00%
$ 522 $ 23
Jan 23, 7 PM $ 0.0₅17
+0.00%
$ 1,704 $ 1
Jan 23, 12 AM $ 0.0₆324
+0.00%
$ 324 $ 0
Dec 3, 9 PM $ 0.0₅304
+0.00%
$ 3,036 $ 440
Dec 2, 2 AM $ 0.0₅244
+0.00%
$ 2,441 $ 17.22 million
Nov 30, 9 PM $ 0.0₅281
+4.62%
$ 2,805 $ 18.62 million
Nov 30, 3 AM $ 0.0₅247
+0.04%
$ 2,473 $ 18.42 million
Nov 30, 2 AM $ 0.0₅247
-0.35%
$ 2,466 $ 18.53 million
Nov 30, 1 AM $ 0.0₅249
+0.00%
$ 2,486 $ 18.54 million
Nov 30, 12 AM $ 0.0₅247
+0.00%
$ -- $ 18.43 million
Nov 29, 11 PM $ 0.0₅252
+0.16%
$ 2,521 $ 18.43 million
Nov 29, 8 PM $ 0.0₅248
+0.49%
$ 2,476 $ 18.41 million
Nov 29, 12 PM $ 0.000193
+0.34%
$ 193,236 $ 18.46 million
Nov 29, 10 AM $ 0.000188
+0.00%
$ 187,568 $ 18.46 million
Nov 29, 4 AM $ 0.00462
+3.94%
$ 4.62 million $ 17.46 million
Nov 29, 3 AM $ 0.0045
-13.99%
$ 4.5 million $ 17.3 million
Nov 29, 2 AM $ 0.00454
+0.00%
$ 4.54 million $ 16.82 million
Nov 29, 1 AM $ 0.00431
-4.75%
$ 4.31 million $ 16.72 million
Nov 28, 7 PM $ 0.0103
+7.67%
$ 10.27 million $ 14.74 million
Nov 28, 6 PM $ 0.00933
+0.87%
$ 9.13 million $ 14.38 million
Nov 28, 5 PM $ 0.0112
+6.25%
$ 11.21 million $ 13.95 million
Nov 28, 11 AM $ 0.0182
-2.33%
$ 18.24 million $ 12.05 million
Nov 28, 9 AM $ 0.0201
-1.62%
$ 20.11 million $ 10.98 million
Nov 28, 8 AM $ 0.0199
+15.93%
$ 19.88 million $ 10.88 million
Nov 28, 7 AM $ 0.0174
-8.07%
$ 17.25 million $ 10.22 million
Nov 28, 6 AM $ 0.0182
-10.12%
$ 18.19 million $ 9.8 million
Nov 28, 3 AM $ 0.0247
+5.70%
$ 24.66 million $ 8.58 million
Nov 28, 2 AM $ 0.0243
-8.98%
$ 24.34 million $ 8.52 million
Nov 28, 1 AM $ 0.0264
-12.31%
$ 26.37 million $ 8.26 million
Nov 28, 12 AM $ 0.0297
+0.08%
$ 29.68 million $ 7.95 million
Nov 27, 11 PM $ 0.0308
+14.94%
$ 29.99 million $ 7.61 million
Nov 27, 10 PM $ 0.0262
-1.07%
$ 26.02 million $ 7.31 million
Nov 27, 9 PM $ 0.0231
-20.82%
$ 23.13 million $ 6.97 million
Nov 27, 8 PM $ 0.0297
-6.13%
$ 29.72 million $ 6.77 million
Nov 27, 7 PM $ 0.0316
+4.03%
$ 30.82 million $ 6.35 million
Nov 27, 6 PM $ 0.0321
+31.17%
$ 32.09 million $ 6.01 million
Nov 27, 5 PM $ 0.0214
-21.75%
$ 21.38 million $ 5.48 million
Nov 27, 4 PM $ 0.0261
-0.39%
$ 26.14 million $ 5.16 million
Nov 27, 3 PM $ 0.0275
-6.34%
$ 27.52 million $ 4.59 million
Nov 27, 2 PM $ 0.0307
+12.15%
$ 30.73 million $ 4.35 million
Nov 27, 1 PM $ 0.0269
-1.29%
$ 26.95 million $ 4.14 million
Nov 27, 12 PM $ 0.0268
-4.25%
$ 26.83 million $ 3.81 million
Nov 27, 11 AM $ 0.0266
-1.87%
$ 26.57 million $ 3.67 million
Nov 27, 10 AM $ 0.0266
-5.90%
$ 26.59 million $ 3.51 million
Nov 27, 9 AM $ 0.0289
-5.47%
$ 28.93 million $ 3.32 million
Nov 27, 8 AM $ 0.0301
-12.37%
$ 30.33 million $ 3.05 million
Nov 27, 7 AM $ 0.0338
+4.30%
$ 33.84 million $ 2.76 million
Download