Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax Ether Historical Data

sfrxETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 PM $1,776.56
+0.03%
$2.31 million $0.01
Sep 11, 12 PM $6,901.65
+0.00%
$8.99 million $0.01
Sep 9, 7 AM $7,332.17
+0.00%
$9.55 million $0.01
Sep 4, 9 AM $7,052.96
+0.00%
$9.18 million $0.01
Aug 18, 6 AM $33,441.84
-0.32%
$43.54 million $0
Aug 17, 3 PM $28,828.42
+0.00%
$37.53 million $1
Jul 3, 9 AM $1,949.11
-0.20%
$2.54 million $2
Jul 3, 8 AM $1,945.78
+0.09%
$2.53 million $2
Jul 3, 7 AM $1,944.43
+0.13%
$2.53 million $2
Jul 3, 6 AM $1,944.99
+0.11%
$2.53 million $2
Jul 3, 5 AM $1,940.79
+0.43%
$2.53 million $2
Jul 3, 4 AM $1,932.01
-0.18%
$2.52 million $2
Jul 3, 3 AM $1,934.78
+0.21%
$2.52 million $2
Jul 3, 2 AM $1,932.44
-0.75%
$2.52 million $2
Jul 3, 1 AM $1,940.67
+0.77%
$2.53 million $2
Jul 3, 12 AM $1,923.84
-0.18%
$2.5 million $2
Jul 2, 11 PM $1,929.23
+0.20%
$2.51 million $2
Jul 2, 10 PM $1,926.6
-0.35%
$2.51 million $2
Jul 2, 9 PM $1,935.61
+0.32%
$2.52 million $2
Jul 2, 8 PM $1,929.12
-0.27%
$2.51 million $2
Jul 2, 7 PM $1,933.03
-0.03%
$2.52 million $2
Jul 2, 6 PM $1,929.62
+0.23%
$2.51 million $2
Jul 2, 5 PM $1,931.2
+0.19%
$2.51 million $2
Jul 2, 4 PM $1,916.35
-0.49%
$2.5 million $2
Jul 2, 3 PM $1,927.55
+0.03%
$2.51 million $2
Jul 2, 2 PM $1,928.57
+0.00%
$2.51 million $2
Download