Staked Frax Ether Historical Data

sfrxETH
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 4,398.48
+0.09%
$ 5.73 million $ 0
Oct 24, 2 AM $ 4,389.22
+0.05%
$ 5.71 million $ 0
Oct 24, 1 AM $ 4,378.55
+0.09%
$ 5.7 million $ 0
Oct 24, 12 AM $ 4,358.26
-0.08%
$ 5.67 million $ 0
Oct 23, 11 PM $ 4,358.26
+0.13%
$ 5.67 million $ 0
Oct 23, 10 PM $ 4,355.12
+0.29%
$ 5.67 million $ 0
Oct 23, 9 PM $ 4,343.37
-0.45%
$ 5.66 million $ 0
Oct 23, 8 PM $ 4,362.98
-0.13%
$ 5.68 million $ 0
Oct 23, 7 PM $ 4,356.5
-0.81%
$ 5.67 million $ 0
Oct 23, 6 PM $ 4,401.57
-0.43%
$ 5.73 million $ 0
Oct 23, 5 PM $ 4,397.1
+0.02%
$ 5.73 million $ 0
Oct 23, 4 PM $ 4,388.51
+0.24%
$ 5.71 million $ 0
Oct 23, 3 PM $ 4,378.97
+0.76%
$ 5.7 million $ 0
Oct 23, 2 PM $ 4,346.14
-0.21%
$ 5.66 million $ 0
Oct 23, 1 PM $ 4,352.03
-0.15%
$ 5.67 million $ 0
Oct 23, 12 PM $ 4,359.29
-0.46%
$ 5.68 million $ 0
Oct 23, 11 AM $ 4,386.73
+0.02%
$ 5.71 million $ 0
Oct 23, 8 AM $ 4,397.47
+0.00%
$ 5.73 million $ 0
Download