RAVE Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0017
+24.21%
$ -- $ 18.1 billion
Apr 23, 3 AM $ 0.00137
+9.15%
$ -- $ 13.74 billion
Apr 23, 2 AM $ 0.00167
+48.74%
$ -- $ 17.04 billion
Apr 23, 1 AM $ 0.00135
+44.34%
$ -- $ 16.43 billion
Apr 23, 12 AM $ 0.000925
+9.75%
$ -- $ 9.75 billion
Apr 22, 11 PM $ 0.0013
+8.57%
$ -- $ 13.14 billion
Apr 22, 10 PM $ 0.00154
+5.17%
$ -- $ 16.36 billion
Apr 22, 8 PM $ 0.00169
+0.00%
$ -- $ 20.61 billion
Apr 22, 5 PM $ 0.00191
+77.19%
$ -- $ 21 billion
Apr 22, 4 PM $ 0.00124
+12.04%
$ -- $ 14.93 billion
Download