Nietzschean Dog Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0₅325
+0.00%
$ 3,250 $ 286
May 7, 8 AM $ 0.0₅298
+0.00%
$ 2,975 $ 157
May 7, 7 AM $ 0.0₅291
+0.00%
$ 2,910 $ 94
Apr 18, 10 PM $ 0.0₅282
+0.00%
$ 2,818 $ 42
Mar 29, 11 PM $ 0.0₅314
+0.00%
$ 3,143 $ 305
Mar 28, 6 AM $ 0.0₅285
+0.00%
$ 2,851 $ 469
Mar 28, 5 AM $ 0.0₅294
+0.00%
$ 2,941 $ 456
Mar 28, 4 AM $ 0.0₅305
+0.00%
$ 3,052 $ 400
Mar 28, 3 AM $ 0.0₅28
+0.00%
$ 2,802 $ 133
Mar 23, 5 PM $ 0.0₅405
+0.00%
$ 4,046 $ 351
Mar 23, 11 AM $ 0.0₅312
+0.00%
$ 3,117 $ 19
Mar 11, 7 AM $ 0.0₅316
+0.00%
$ 3,160 $ 104
Mar 11, 6 AM $ 0.0₅307
+0.56%
$ 3,070 $ 23
Mar 9, 2 PM $ 0.0₅376
+0.00%
$ 3,755 $ 27
Mar 9, 7 AM $ 0.0₅371
-4.27%
$ 3,715 $ 2,108
Mar 9, 6 AM $ 0.0₅399
+22.17%
$ 3,991 $ 2,152
Mar 9, 5 AM $ 0.0₅336
+0.00%
$ 3,355 $ 1,582
Mar 8, 11 PM $ 0.0₅62
+0.00%
$ 6,200 $ 1,039
Mar 8, 4 PM $ 0.0₅612
+0.00%
$ 6,120 $ 956
Mar 7, 9 PM $ 0.0₅762
+0.00%
$ -- $ 580
Mar 7, 5 PM $ 0.0₅69
+4.24%
$ 6,902 $ 324
Mar 1, 7 PM $ 0.0₅525
+0.71%
$ 5,249 $ 625
Mar 1, 6 PM $ 0.0₅517
+0.00%
$ 5,174 $ 602
Mar 1, 5 PM $ 0.0₅523
-1.69%
$ 5,228 $ 592
Mar 1, 10 AM $ 0.0₅552
+0.00%
$ 5,522 $ 554
Feb 28, 5 PM $ 0.0₅532
+0.00%
$ 5,323 $ 497
Feb 28, 4 PM $ 0.0₅53
+0.00%
$ 5,301 $ 475
Feb 28, 3 PM $ 0.0₅529
+26.52%
$ 5,293 $ 469
Download