The World of Sol Historical Data

$GETRICH
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0₅29
+0.39%
$ 2,899 $ 115
Aug 12, 2024 $ 0.0₅289
+0.48%
$ 2,890 $ 114
Jun 20, 2024 $ 0.0₅265
+0.47%
$ -- $ 27
Jun 19, 2024 $ 0.0₅264
-5.76%
$ 2,635 $ 26
Jun 14, 2024 $ 0.0₅574
-0.12%
$ -- $ 15
Jun 13, 2024 $ 0.0₅574
-6.28%
$ 5,740 $ 15
Jun 12, 2024 $ 0.0₅61
+2.30%
$ 6,104 $ 88
Jun 11, 2024 $ 0.0₅604
-6.27%
$ 6,036 $ 15
Jun 10, 2024 $ 0.0₅645
-5.00%
$ 6,445 $ 67
Jun 9, 2024 $ 0.0₅68
+6.94%
$ 6,797 $ 214
Jun 8, 2024 $ 0.0₅634
-77.10%
$ 6,341 $ 5,830
Jun 7, 2024 $ 0.0000278
+1.67%
$ 27,763 $ 220
Jun 6, 2024 $ 0.000031
-1.52%
$ -- $ 180
Jun 5, 2024 $ 0.0000314
-30.42%
$ 31,374 $ 1,766
Jun 4, 2024 $ 0.000045
+6.98%
$ 45,017 $ 721
Jun 3, 2024 $ 0.000042
-13.70%
$ 41,982 $ 1,081
Download