Similiar Historical Data

SMR
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0₇378
+0.00%
$ 189 $ 22
Jan 6, 7 AM $ 0.0₇368
+9.43%
$ 184 $ 21
Jan 6, 6 AM $ 0.0₇408
-0.75%
$ 204 $ 19
Jan 6, 4 AM $ 0.0₇398
+0.00%
$ 199 $ 18
Jan 6, 3 AM $ 0.0₇403
+0.00%
$ 201 $ 19
Jan 5, 7 PM $ 0.0₇36
-9.62%
$ 180 $ 15
Jan 5, 6 PM $ 0.0₇406
-19.97%
$ 203 $ 11
Jan 5, 12 PM $ 0.0₇498
+0.83%
$ 249 $ 83
Jan 5, 11 AM $ 0.0₇501
+1.73%
$ 250 $ 83
Jan 5, 9 AM $ 0.0₇497
+1.51%
$ 249 $ 82
Jan 5, 8 AM $ 0.0₇495
+2.26%
$ 248 $ 80
Jan 4, 8 PM $ 0.0₇482
-2.87%
$ -- $ 81
Jan 4, 7 PM $ 0.0₇503
+7.77%
$ -- $ 80
Jan 4, 6 PM $ 0.0₇453
+8.86%
$ -- $ 60
Jan 4, 5 PM $ 0.0₇41
-0.80%
$ -- $ 52
Jan 4, 4 PM $ 0.0₇419
+5.82%
$ -- $ 52
Jan 4, 3 PM $ 0.0₇387
-0.94%
$ -- $ 52
Jan 4, 11 AM $ 0.0₇372
+0.00%
$ -- $ 41
Jan 4, 7 AM $ 0.0₇342
+0.00%
$ -- $ 48
Jan 4, 5 AM $ 0.0₇411
+0.00%
$ -- $ 44
Jan 4, 4 AM $ 0.0₇406
+1.73%
$ -- $ 45
Jan 4, 3 AM $ 0.0₇403
+1.85%
$ -- $ 42
Jan 4, 2 AM $ 0.0₇381
-1.63%
$ -- $ 41
Jan 4, 1 AM $ 0.0₇396
+14.00%
$ -- $ 40
Download