PENUT Historical Data

PENUT
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0₅348
+0.00%
$ 3,475 $ 4
Oct 12, 4 PM $ 0.0₅456
+0.00%
$ 4,557 $ 71
Oct 10, 1 PM $ 0.0₅462
-0.16%
$ 4,617 $ 153
Oct 10, 12 PM $ 0.0₅463
+0.21%
$ 4,627 $ 149
Oct 9, 5 PM $ 0.0₅461
+0.00%
$ 4,615 $ 146
Oct 9, 4 PM $ 0.0₅462
+0.00%
$ 4,623 $ 149
Oct 9, 3 AM $ 0.0₅504
+0.00%
$ 5,042 $ 4
Oct 8, 11 AM $ 0.0₅503
+0.33%
$ 5,032 $ 601
Oct 8, 6 AM $ 0.0₅508
-0.43%
$ 5,081 $ 560
Oct 7, 5 PM $ 0.0₅459
+0.00%
$ -- $ 206
Oct 6, 8 PM $ 0.0₅429
-0.13%
$ 4,290 $ 85
Oct 6, 7 PM $ 0.0₅429
+0.00%
$ 4,291 $ 68
Oct 6, 2 PM $ 0.0₅434
+0.00%
$ 4,337 $ 64
Oct 3, 1 PM $ 0.0₅457
+0.00%
$ -- $ 51
Download